Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 5 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 |  API3API3 |
$0.239587 | ▲ 0.95% | ▲ 4.08% | ▼ 2.40% | $20.71M | $3.09M | |
| 402 |  Stratis [New]STRAX |
$0.010305 | ▲ 0.29% | ▼ 0.44% | ▼ 1.16% | $20.70M | $318,239.28 | |
| 403 |  EulerEUL |
$1.04 | ▼ 0.25% | ▼ 3.66% | ▼ 14.96% | $20.64M | $1.24M | |
| 404 |  OhoOHO |
$0.00085 | ▼ 0.47% | ▼ 0.35% | ▼ 4.82% | $20.51M | $86,200.53 | |
| 405 |  BullaBULLA |
$0.073185 | ▲ 1.89% | ▲ 0.19% | ▼ 51.32% | $20.49M | $230,824.73 | |
| 406 |  Verified EmeraldsVEREM |
$8.13 | ▼ 0.85% | ▲ 2.39% | ▲ 0.62% | $20.33M | $84,856.79 | |
| 407 |  AleoALEO |
$0.039423 | ▼ 1.69% | ▲ 11.89% | ▲ 20.73% | $20.30M | $4.06M | |
| 408 |  TravalaAVA |
$0.289533 | ▼ 0.07% | ▼ 5.43% | ▼ 14.45% | $20.25M | $3.72M | |
| 409 |  JETT CRYPTOJETT |
$0.6907 | ▲ 0.20% | ▼ 0.59% | ▲ 23.08% | $19.87M | $82,776.28 | |
| 410 |  GMTGMT |
$0.006387 | ▼ 0.22% | ▼ 0.73% | ▼ 6.67% | $19.87M | $2.14M | |
| 411 |  IOStokenIOST |
$0.000705 | ▼ 0.40% | ▼ 0.58% | ▼ 12.67% | $19.82M | $2.89M | |
| 412 |  SATS (Ordinals)SATS |
$0.00000001 | ▼ 0.27% | ▼ 1.14% | ▼ 8.21% | $19.20M | $744,357.84 | |
| 413 |  SATS1000SATS |
$0.000009 | ▼ 0.92% | ▼ 1.54% | ▼ 8.47% | $19.17M | $304,886.33 | |
| 414 |  Celer NetworkCELR |
$0.002444 | ▲ 0.37% | ▲ 0.77% | ▲ 2.03% | $19.07M | $1.07M | |
| 415 |  MetaMUIMMUI |
$0.0399 | ▲ 0.00% | ▼ 1.24% | ▼ 0.25% | $18.99M | $489,544.02 | |
| 416 |  BlurBLUR |
$0.007511 | ▼ 0.52% | ▼ 1.18% | ▲ 2.64% | $18.95M | $6.14M | |
| 417 |  NosanaNOS |
$0.392784 | ▼ 0.60% | ▼ 4.70% | ▼ 10.66% | $18.93M | $136,989.15 | |
| 418 |  MEET48IDOL |
$0.020843 | ▲ 6.15% | ▲ 49.68% | ▲ 160.54% | $18.81M | $15.46M | |
| 419 |  FartboyFARTBOY |
$0.01871 | ▼ 0.64% | ▼ 0.85% | ▲ 2.86% | $18.70M | $58,632.66 | |
| 420 |  LiquityLQTY |
$0.190536 | ▼ 0.51% | ▼ 2.87% | ▼ 2.06% | $18.63M | $2.61M | |
| 421 |  WAXWAXP |
$0.004173 | ▼ 0.27% | ▼ 1.11% | ▼ 9.05% | $18.60M | $443,319.56 | |
| 422 |  BSquared NetworkB2 |
$0.395898 | ▲ 0.00% | ▲ 1.92% | ▼ 6.64% | $18.57M | $737,351.85 | |
| 423 |  Lista DAOLISTA |
$0.074996 | ▼ 0.73% | ▼ 0.52% | ▼ 6.68% | $18.43M | $854,209.90 | |
| 424 |  SwipeSXP |
$0.095453 | ▼ 0.54% | ▼ 0.88% | ▼ 3.35% | $18.40M | $163,513.75 | |
| 425 |  Rekt (rektcoin.com)REKT |
$0.00000007 | ▼ 0.14% | ▼ 1.62% | ▼ 4.59% | $18.38M | $14,657.20 | |
| 426 |  AevoAEVO |
$0.020009 | ▲ 0.37% | ▲ 1.01% | ▼ 7.48% | $18.30M | $1.24M | |
| 427 |  DegenDEGEN |
$0.000867 | ▲ 0.55% | ▲ 3.43% | ▼ 4.96% | $18.16M | $2.75M | |
| 428 |  Metis TokenMETIS |
$2.73 | ▼ 0.93% | ▼ 2.97% | ▼ 18.14% | $17.90M | $1.20M | |
| 429 |  Naoris ProtocolNAORIS |
$0.029851 | ▼ 2.80% | ▼ 7.21% | ▲ 1.32% | $17.89M | $643,849.85 | |
| 430 |  AudiusAUDIO |
$0.013169 | ▲ 0.40% | ▲ 0.06% | ▼ 6.18% | $17.88M | $1.80M | |
| 431 |  Comtech GoldCGO |
$126.75 | ▼ 0.37% | ▲ 0.14% | ▼ 1.65% | $17.87M | $834,765.36 | |
| 432 |  Invesco QQQ Tokenized ETF (Ondo)QQQON |
$687.85 | ▼ 0.30% | ▼ 1.53% | ▼ 4.13% | $17.73M | $1.04M | |
| 433 |  Cobak TokenCBK |
$0.183219 | ▲ 0.08% | ▼ 1.21% | ▼ 6.08% | $17.73M | $2.68M | |
| 434 |  QANplatformQANX |
$0.010006 | ▼ 0.56% | ▼ 2.12% | ▼ 10.90% | $17.72M | $43,800.12 | |
| 435 |  Wrapped MaticWMATIC |
$0.08752 | ▼ 0.82% | ▼ 1.77% | ▼ 2.90% | $17.67M | $138,860.09 | |
| 436 |  DIADIA |
$0.146711 | ▼ 1.71% | ▲ 0.75% | ▲ 3.47% | $17.56M | $791,046.02 | |
| 437 |  ChiaXCH |
$1.19 | ▲ 0.13% | ▼ 1.48% | ▼ 7.78% | $17.41M | $378,299.75 | |
| 438 |  Smooth Love PotionSLP |
$0.000483 | ▼ 0.35% | ▼ 1.87% | ▼ 7.69% | $17.41M | $710,254.50 | |
| 439 |  RiverRIVER |
$0.887211 | ▼ 0.03% | ▼ 1.26% | ▼ 12.24% | $17.39M | $1.31M | |
| 440 |  Energy Web TokenEWT |
$0.285547 | ▲ 1.48% | ▼ 3.47% | ▼ 1.44% | $17.29M | $234,154.58 | |
| 441 |  FortaFORT |
$0.027606 | ▼ 0.71% | ▼ 1.58% | ▼ 22.46% | $17.27M | $1.34M | |
| 442 |  Cetus ProtocolCETUS |
$0.020377 | ▲ 0.40% | ▲ 1.01% | ▼ 4.85% | $17.25M | $1.10M | |
| 443 |  MovementMOVE |
$0.006239 | ▼ 0.25% | ▲ 1.69% | ▼ 7.13% | $17.16M | $2.87M | |
| 444 |  HUNT TokenHUNT |
$0.086233 | ▼ 0.04% | ▼ 0.19% | ▼ 4.02% | $17.15M | $14,662.91 | |
| 445 |  Ambire WalletWALLET |
$0.023707 | ▼ 0.31% | ▼ 5.07% | ▲ 59.59% | $17.09M | $228,483.95 | |
| 446 |  QuarkChainQKC |
$0.002333 | ▲ 0.76% | ▼ 0.31% | ▼ 5.21% | $16.71M | $438,702.25 | |
| 447 |  BerachainBERA |
$0.131799 | ▼ 1.16% | ▼ 1.61% | ▼ 11.19% | $16.64M | $3.97M | |
| 448 |  IQIQ |
$0.000721 | ▼ 0.05% | ▼ 0.56% | ▼ 7.41% | $16.64M | $282,491.02 | |
| 449 |  FreysaFAI |
$0.002024 | ▲ 0.37% | ▼ 0.08% | ▲ 7.19% | $16.57M | $901,638.60 | |
| 450 |  MarcopoloMAP |
$0.00368 | ▲ 0.00% | ▲ 0.27% | ▲ 0.82% | $16.54M | $176,942.54 | |
| 451 |  HarmonyONE |
$0.001122 | ▼ 0.71% | ▲ 0.01% | ▼ 13.18% | $16.51M | $2.28M | |
| 452 |  DOGSDOGS |
$0.000032 | ▼ 0.40% | ▼ 0.55% | ▼ 10.21% | $16.37M | $1.79M | |
| 453 |  Origin ProtocolOGN |
$0.024726 | ▼ 0.14% | ▼ 6.51% | ▼ 8.41% | $16.24M | $6.85M | |
| 454 |  AraracoinARARA |
$0.000448 | ▲ 0.00% | ▼ 0.09% | ▲ 0.07% | $16.22M | $17,446.25 | |
| 455 |  dKargoDKA |
$0.003235 | ▼ 0.07% | ▼ 4.16% | ▼ 1.68% | $16.17M | $1.82M | |
| 456 |  Formation FIFORM |
$0.20255 | ▼ 0.56% | ▼ 1.63% | ▼ 7.89% | $16.15M | $91,262.77 | |
| 457 |  DODODODO |
$0.022189 | ▲ 0.22% | ▼ 2.43% | ▼ 10.98% | $16.10M | $6.21M | |
| 458 |  Solana Name ServiceFIDA |
$0.01611 | ▼ 0.07% | ▼ 0.61% | ▼ 8.72% | $15.96M | $918,148.25 | |
| 459 |  MANTRAMANTRA |
$0.003206 | ▼ 0.50% | ▼ 5.41% | ▼ 14.54% | $15.92M | $4.84M | |
| 460 |  ChainGPTCGPT |
$0.018354 | ▼ 0.37% | ▼ 0.42% | ▼ 4.70% | $15.88M | $1.43M | |
| 461 |  aixbt by VirtualsAIXBT |
$0.016121 | ▼ 0.70% | ▼ 0.60% | ▼ 11.65% | $15.83M | $1.52M | |
| 462 |  Adventure GoldAGLD |
$0.180296 | ▼ 0.85% | ▼ 4.75% | ▲ 5.45% | $15.62M | $4.09M | |
| 463 |  ARPA ChainARPA |
$0.010036 | ▲ 0.10% | ▲ 1.18% | ▲ 2.75% | $15.25M | $3.77M | |
| 464 |  Sahara AISAHARA |
$0.006875 | ▼ 0.68% | ▼ 4.02% | ▼ 10.50% | $15.18M | $2.57M | |
| 465 |  RenzoREZ |
$0.003858 | ▼ 0.53% | ▼ 2.38% | ▼ 16.66% | $15.10M | $3.80M | |
| 466 |  PolySwarmNCT |
$0.007962 | ▲ 0.15% | ▲ 0.11% | ▼ 14.31% | $15.01M | $97,663.27 | |
| 467 |  BiconomyBICO |
$0.015125 | ▼ 0.69% | ▼ 0.25% | ▲ 2.33% | $14.87M | $2.13M | |
| 468 |  AnimecoinANIME |
$0.002681 | ▼ 0.62% | ▼ 0.01% | ▼ 4.80% | $14.85M | $2.90M | |
| 469 |  RichQuackQUACK |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $14.78M | $11,766.76 | |
| 470 |  ANyONe ProtocolANYONE |
$0.151114 | ▲ 0.20% | ▼ 2.71% | ▼ 5.67% | $14.73M | $161,854.27 | |
| 471 |  Hermez Network TokenHEZ |
$3.12 | ▼ 1.02% | ▲ 1.33% | ▼ 1.03% | $14.65M | $40,966.82 | |
| 472 |  AI CompanionsAIC |
$0.014541 | ▲ 0.75% | ▼ 6.20% | ▼ 26.26% | $14.54M | $81,291.65 | |
| 473 |  TutorialTUT |
$0.017296 | ▼ 0.39% | ▼ 1.51% | ▲ 0.98% | $14.49M | $1.72M | |
| 474 |  Play TokenPLAY |
$0.01287 | ▼ 0.39% | ▼ 6.13% | ▼ 20.65% | $14.46M | $301,228.15 | |
| 475 |  Yield Guild GamesYGG |
$0.024136 | ▼ 0.01% | ▲ 1.45% | ▲ 0.12% | $14.40M | $2.11M | |
| 476 |  CodattaXNY |
$0.005715 | ▲ 0.38% | ▼ 3.83% | ▼ 15.36% | $14.29M | $387,892.19 | |
| 477 |  MediBloc [QRC20]MED |
$0.001414 | ▲ 0.82% | ▼ 0.50% | ▼ 5.41% | $14.25M | $89,429.08 | |
| 478 |  HarryPotterObamaSonic10Inu (ERC-20)BITCOIN |
$0.014158 | ▲ 0.64% | ▲ 0.85% | ▲ 1.26% | $14.16M | $1,736.56 | |
| 479 |  Dogelon MarsELON |
$0.00000003 | ▼ 0.51% | ▼ 0.55% | ▼ 4.49% | $14.10M | $2.94M | |
| 480 |  FiroFIRO |
$0.7922 | ▲ 0.44% | ▼ 1.58% | ▼ 3.19% | $14.05M | $70,104.12 | |
| 481 |  SubsquidSQD |
$0.018542 | ▲ 0.17% | ▼ 1.54% | ▼ 6.33% | $13.96M | $546,317.62 | |
| 482 |  Pocket NetworkPOKT |
$0.006934 | ▼ 0.29% | ▼ 1.45% | ▼ 20.28% | $13.95M | $48,061.72 | |
| 483 |  Goatseus MaximusGOAT |
$0.013905 | ▲ 0.20% | ▲ 1.01% | ▲ 0.85% | $13.91M | $845,650.31 | |
| 484 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)TLTON |
$81.56 | ▼ 0.15% | ▼ 0.40% | ▼ 0.26% | $13.87M | $766,533.50 | |
| 485 |  KGeNKGEN |
$0.069102 | ▼ 0.43% | ▼ 4.51% | ▼ 32.15% | $13.73M | $601,504.72 | |
| 486 |  CatizenCATI |
$0.040322 | ▲ 0.41% | ▼ 1.26% | ▼ 8.15% | $13.72M | $1.94M | |
| 487 |  ElastosELA |
$0.598765 | ▼ 1.40% | ▲ 65.97% | ▲ 98.05% | $13.71M | $4.48M | |
| 488 |  ShentuCTK |
$0.090993 | ▼ 0.34% | ▼ 1.18% | ▼ 3.18% | $13.70M | $326,564.95 | |
| 489 |  pippinPIPPIN |
$0.013656 | ▼ 0.11% | ▼ 0.20% | ▼ 11.29% | $13.66M | $2.06M | |
| 490 |  DoodlesDOOD |
$0.001748 | ▼ 1.00% | ▼ 6.80% | ▼ 33.91% | $13.64M | $5.26M | |
| 491 |  PepeCoinPEPECOIN |
$0.12642 | ▼ 0.14% | ▲ 1.38% | ▼ 1.99% | $13.53M | $78,195.25 | |
| 492 |  APF coinAPFC |
$0.3338 | ▲ 0.00% | ▲ 0.00% | ▲ 4.01% | $13.49M | $42,781.66 | |
| 493 |  BENQIQI |
$0.00187 | ▼ 1.56% | ▲ 2.26% | ▼ 10.21% | $13.46M | $760,120.46 | |
| 494 |  SignSIGN |
$0.009904 | ▼ 0.34% | ▼ 2.89% | ▼ 4.16% | $13.37M | $1.85M | |
| 495 |  Tokamak NetworkTOKAMAK |
$0.301969 | ▼ 0.66% | ▼ 0.44% | ▼ 2.11% | $13.24M | $151,972.48 | |
| 496 |  A Hunters DreamCAW |
$0.00000002 | ▼ 0.04% | ▼ 0.71% | ▼ 3.94% | $13.22M | $260,397.66 | |
| 497 |  ChromiaCHR |
$0.015574 | ▼ 0.28% | ▼ 0.44% | ▼ 6.91% | $13.19M | $719,771.85 | |
| 498 |  TaikoTAIKO |
$0.07097 | ▼ 0.32% | ▼ 0.67% | ▼ 11.73% | $13.04M | $1.66M | |
| 499 |  MESSIERM87 |
$0.000015 | ▲ 1.38% | ▼ 0.72% | ▼ 11.88% | $13.04M | $134,636.44 | |
| 500 |  StablR EuroEURR |
$1.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $13.03M | $96,313.28 |
100 coins per page · Showing ranks 401–500 of 14,993