Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 7 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 601 |  OrchidOXT |
$0.008408 | ▲ 0.07% | ▼ 3.78% | ▼ 5.61% | $8.38M | $2.29M | |
| 602 |  StorjSTORJ |
$0.019981 | ▼ 0.17% | ▼ 5.86% | ▼ 6.68% | $8.37M | $3.54M | |
| 603 |  OLAXBTAIO |
$0.036334 | ▲ 15.18% | ▲ 14.91% | ▲ 17.61% | $8.37M | $1.00M | |
| 604 |  Agoras TokensAGRS |
$0.2794 | ▲ 1.01% | ▲ 0.14% | ▲ 8.59% | $8.34M | $3,272.71 | |
| 605 |  PXP TokenPXP |
$0.018509 | ▲ 0.15% | ▼ 0.56% | ▼ 1.26% | $8.33M | $38,849.77 | |
| 606 |  Ridges AISN62 |
$1.90 | ▼ 0.21% | ▼ 2.86% | ▼ 9.74% | $8.31M | $6,245.70 | |
| 607 |  WazirXWRX |
$0.018005 | ▲ 0.81% | ▼ 3.72% | ▼ 5.44% | $8.22M | $4,427.11 | |
| 608 |  Gods UnchainedGODS |
$0.02086 | ▲ 0.05% | ▼ 0.10% | ▼ 2.84% | $8.22M | $118,433.51 | |
| 609 |  PepecoinPEP |
$0.000083 | ▼ 1.00% | ▲ 0.46% | ▲ 1.48% | $8.22M | $25,672.11 | |
| 610 |  Act I : The AI ProphecyACT |
$0.008595 | ▲ 0.34% | ▲ 4.82% | ▲ 1.65% | $8.15M | $9.46M | |
| 611 |  BalancerBAL |
$0.119893 | ▼ 0.14% | ▼ 2.63% | ▲ 1.35% | $8.06M | $276,239.92 | |
| 612 |  AdExADX |
$0.054165 | ▲ 0.12% | ▼ 2.92% | ▲ 2.11% | $8.01M | $1.76M | |
| 613 |  MoonbeamGLMR |
$0.007866 | ▲ 0.48% | ▼ 3.84% | ▼ 5.46% | $7.97M | $5.46M | |
| 614 |  WiseWISE |
$0.128181 | ▼ 0.02% | ▲ 0.12% | ▼ 1.36% | $7.94M | $27,021.28 | |
| 615 |  Nakamoto GamesNAKA |
$0.074929 | ▲ 0.14% | ▼ 4.56% | ▼ 6.22% | $7.92M | $437,819.20 | |
| 616 |  Utility Web3ShotUW3S |
$0.32 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $7.90M | $39,110.72 | |
| 617 |  Bella ProtocolBEL |
$0.097889 | ▼ 0.05% | ▼ 0.32% | ▼ 4.81% | $7.83M | $473,300.48 | |
| 618 |  AvailAVAIL |
$0.002234 | ▼ 0.23% | ▼ 1.54% | ▼ 8.67% | $7.80M | $161,181.07 | |
| 619 |  TokocryptoTKO |
$0.045898 | ▼ 0.87% | ▼ 1.46% | ▼ 5.58% | $7.77M | $280,430.30 | |
| 620 |  Moss CoinMOC |
$0.017914 | ▲ 0.00% | ▼ 0.38% | ▼ 6.30% | $7.77M | $82,847.61 | |
| 621 |  DefigramDFG |
$0.773105 | ▼ 0.06% | ▼ 0.75% | ▼ 3.36% | $7.73M | $5,665.99 | |
| 622 |  LingoLINGO |
$0.015776 | ▼ 1.24% | ▼ 4.47% | ▼ 13.59% | $7.67M | $128,924.70 | |
| 623 |  Realio NetworkRIO |
$0.044357 | ▼ 0.43% | ▼ 2.04% | ▼ 18.47% | $7.60M | $569,249.59 | |
| 624 |  iShares Gold Trust Tokenized ETF (Ondo)IAUON |
$73.84 | ▼ 0.50% | ▼ 0.81% | ▼ 2.31% | $7.57M | $1.04M | |
| 625 |  WeBuyWE |
$0.02088 | ▲ 0.00% | ▼ 0.62% | ▼ 3.24% | $7.56M | $50,167.85 | |
| 626 |  Assemble ProtocolASM |
$0.005008 | ▼ 0.75% | ▲ 2.54% | ▼ 9.47% | $7.51M | $54,240.72 | |
| 627 |  Inverse FinanceINV |
$10.56 | ▲ 1.54% | ▲ 0.76% | ▼ 3.83% | $7.48M | $9,165.33 | |
| 628 |  OKZOOAIOT |
$0.090339 | ▲ 0.76% | ▲ 3.75% | ▲ 31.42% | $7.45M | $291,195.15 | |
| 629 |  ScallopSCLP |
$0.1328 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $7.39M | $15,630.20 | |
| 630 |  JumpTokenJMPT |
$0.514455 | ▼ 0.29% | ▼ 0.71% | ▼ 3.55% | $7.34M | $1,040.80 | |
| 631 |  HeimaHEI |
$0.094656 | ▼ 0.04% | ▼ 2.14% | ▼ 8.54% | $7.33M | $1.24M | |
| 632 |  Baby Shark UniverseBSU |
$0.04222 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $7.09M | $35,875.35 | |
| 633 |  Koma InuKOMA |
$0.014422 | ▲ 0.20% | ▼ 0.50% | ▼ 5.04% | $7.06M | $1.76M | |
| 634 |  DIMODIMO |
$0.017792 | ▲ 1.52% | ▲ 0.04% | ▲ 1.51% | $7.06M | $122,584.69 | |
| 635 |  Sleepless AIAI |
$0.017593 | ▼ 0.18% | ▲ 2.05% | ▼ 9.28% | $7.04M | $2.21M | |
| 636 |  TelosTLOS |
$0.015796 | ▼ 0.26% | ▼ 0.11% | ▼ 4.42% | $6.98M | $435,317.70 | |
| 637 |  Alien WorldsTLM |
$0.001147 | ▲ 0.17% | ▲ 2.38% | ▼ 0.56% | $6.98M | $3.62M | |
| 638 |  StaderSD |
$0.107899 | ▼ 0.20% | ▼ 3.80% | ▼ 10.26% | $6.97M | $330,336.42 | |
| 639 |  Oraichain TokenORAI |
$0.360682 | ▼ 4.65% | ▼ 13.65% | ▼ 10.43% | $6.92M | $366,056.73 | |
| 640 |  IX SwapIXS |
$0.038309 | ▲ 0.42% | ▼ 8.71% | ▼ 50.83% | $6.90M | $15,786.40 | |
| 641 |  AlchemixALCX |
$2.77 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $6.87M | $1.01M | |
| 642 |  AhaTokenAHT |
$0.000982 | ▲ 0.00% | ▲ 1.88% | ▼ 5.80% | $6.86M | $22,107.95 | |
| 643 |  SynFuturesF |
$0.00271 | ▼ 0.38% | ▼ 2.79% | ▼ 7.92% | $6.81M | $1.14M | |
| 644 |  PAAL AIPAAL |
$0.006859 | ▲ 0.20% | ▼ 1.67% | ▼ 11.09% | $6.81M | $139,495.18 | |
| 645 |  Vine CoinVINE |
$0.006777 | ▼ 0.28% | ▼ 2.97% | ▼ 4.70% | $6.78M | $1.37M | |
| 646 |  StakeStoneSTO |
$0.029814 | ▲ 0.49% | ▼ 0.25% | ▼ 4.58% | $6.72M | $1.16M | |
| 647 |  DIAMDIAM |
$0.004639 | ▲ 0.25% | ▼ 3.77% | ▲ 7.01% | $6.66M | $95,952.45 | |
| 648 |  Coq InuCOQ |
$0.0000001 | ▲ 0.17% | ▲ 0.87% | ▼ 13.11% | $6.65M | $2.33M | |
| 649 |  Huobi TokenHT |
$0.041 | ▲ 5.13% | ▲ 5.13% | ▲ 17.14% | $6.65M | $1.22M | |
| 650 |  Laqira ProtocolLQR |
$0.074462 | ▲ 0.35% | ▲ 0.17% | ▲ 3.70% | $6.60M | $24,380.98 | |
| 651 |  SwarmsSWARMS |
$0.006574 | ▼ 0.26% | ▼ 2.56% | ▲ 7.33% | $6.57M | $1.66M | |
| 652 |  Solv ProtocolSOLV |
$0.00443 | ▼ 0.13% | ▼ 15.42% | ▲ 0.04% | $6.57M | $4.85M | |
| 653 |  HOPRHOPR |
$0.012228 | ▼ 0.10% | ▲ 2.28% | ▼ 0.64% | $6.55M | $6,700.75 | |
| 654 |  FootballcoinXFC |
$0.006467 | ▲ 0.00% | ▼ 0.12% | ▼ 3.79% | $6.47M | $54,247.56 | |
| 655 |  MAP ProtocolMAPO |
$0.00107 | ▲ 0.50% | ▼ 2.83% | ▼ 9.79% | $6.45M | $883,035.63 | |
| 656 |  IAGONIAG |
$0.017145 | ▲ 0.59% | ▼ 1.61% | ▲ 0.85% | $6.45M | $32,757.02 | |
| 657 |  BrickkenBKN |
$0.08006 | ▼ 0.56% | ▼ 0.55% | ▼ 16.73% | $6.45M | $41,974.54 | |
| 658 |  DelysiumAGI |
$0.004191 | ▼ 0.10% | ▼ 3.07% | ▼ 5.49% | $6.42M | $534,701.33 | |
| 659 |  Destra NetworkDSYNC |
$0.006526 | ▼ 0.15% | ▼ 2.06% | ▼ 3.39% | $6.36M | $580,667.09 | |
| 660 |  NATIX NetworkNATIX |
$0.000157 | ▲ 0.37% | ▲ 5.44% | ▼ 21.72% | $6.36M | $131,401.25 | |
| 661 |  MarinadeMNDE |
$0.02322 | ▲ 0.03% | ▼ 0.73% | ▼ 2.60% | $6.33M | $120,929.18 | |
| 662 |  RecallRECALL |
$0.031225 | ▼ 0.50% | ▼ 0.76% | ▼ 15.31% | $6.28M | $1.87M | |
| 663 |  OmiseGOOMG |
$0.044481 | ▼ 0.03% | ▼ 0.22% | ▼ 4.62% | $6.24M | $1.21M | |
| 664 |  SmarDexSDEX |
$0.000671 | ▼ 0.09% | ▲ 3.70% | ▲ 57.95% | $6.22M | $44,573.53 | |
| 665 |  MARBLEXMBX |
$0.02418 | ▲ 0.00% | ▼ 0.51% | ▼ 4.02% | $6.21M | $98,493.88 | |
| 666 |  WalletConnect TokenWCT |
$0.03322 | ▼ 0.18% | ▼ 0.46% | ▼ 7.75% | $6.19M | $4.51M | |
| 667 |  SuperWalkGRND |
$0.008727 | ▲ 0.43% | ▲ 1.63% | ▼ 4.95% | $6.18M | $59,199.18 | |
| 668 |  DeFiPulse IndexDPI |
$51.96 | ▼ 0.94% | ▼ 13.13% | ▼ 4.00% | $6.17M | $40,195.66 | |
| 669 |  KGSTKGST |
$0.011251 | ▼ 0.01% | ▲ 0.05% | ▲ 0.61% | $6.15M | $30,378.65 | |
| 670 |  BoundlessZKC |
$0.030592 | ▼ 0.23% | ▼ 2.73% | ▼ 4.85% | $6.15M | $1.84M | |
| 671 |  Haedal ProtocolHAEDAL |
$0.026472 | ▲ 0.45% | ▼ 0.31% | ▲ 20.65% | $6.09M | $18.38M | |
| 672 |  PikabossPIKA |
$0.00000001 | ▲ 0.00% | ▼ 0.22% | ▼ 1.64% | $6.03M | $1,055.80 | |
| 673 |  MaigaMAIGA |
$0.02144 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $6.00M | $62,099.16 | |
| 674 |  AMO CoinAMO |
$0.000282 | ▼ 0.41% | ▼ 0.36% | ▼ 5.59% | $5.98M | $52,686.84 | |
| 675 |  SymVerse (symverse.org)SYMM |
$0.0361 | ▲ 0.00% | ▼ 1.63% | ▼ 4.50% | $5.96M | $12,114.03 | |
| 676 |  Access ProtocolACS |
$0.000137 | ▼ 0.70% | ▼ 0.61% | ▼ 6.01% | $5.94M | $86,298.83 | |
| 677 |  Badger DAOBADGER |
$0.29805 | ▼ 0.56% | ▲ 2.04% | ▼ 1.51% | $5.94M | $11,156.57 | |
| 678 |  Worldwide USDWUSD |
$0.99995 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.91M | $11,693.82 | |
| 679 |  MansoryMNSRY |
$0.006559 | ▼ 0.21% | ▼ 0.49% | ▼ 3.80% | $5.90M | $38,068.35 | |
| 680 |  ChainBountyBOUNTY |
$0.01157 | ▲ 0.51% | ▼ 1.46% | ▼ 8.85% | $5.85M | $97,134.94 | |
| 681 |  UnibrightUBT |
$0.038717 | ▲ 0.44% | ▲ 13.88% | ▼ 23.27% | $5.81M | $33,694.07 | |
| 682 |  GamerCoinGHX |
$0.008902 | ▲ 0.01% | ▼ 0.68% | ▼ 6.57% | $5.79M | $128,813.91 | |
| 683 |  Unicorn Fart DustUFD |
$0.005659 | ▼ 0.04% | ▼ 3.94% | ▼ 3.92% | $5.66M | $6,552.18 | |
| 684 |  Kishu InuKISHU |
$0 | ▲ 1.63% | ▼ 2.08% | ▼ 4.62% | $5.65M | $62,242.83 | |
| 685 |  PitbullPIT |
$0 | ▼ 0.32% | ▼ 1.18% | ▼ 6.35% | $5.63M | $84,016.03 | |
| 686 |  SperaxSPA |
$0.002315 | ▲ 0.04% | ▼ 0.33% | ▼ 6.60% | $5.62M | $125,416.60 | |
| 687 |  DOWGEDJI6930 |
$0.0056 | ▼ 4.81% | ▼ 2.54% | ▼ 5.07% | $5.60M | $51,326.38 | |
| 688 |  LUKSOLYX |
$0.1838 | ▲ 0.13% | ▼ 1.74% | ▼ 6.06% | $5.58M | $87,369.20 | |
| 689 |  DymensionDYM |
$0.015076 | ▼ 1.54% | ▼ 0.05% | ▼ 14.51% | $5.58M | $2.15M | |
| 690 |  NAVI ProtocolNAVX |
$0.009167 | ▼ 4.49% | ▲ 0.77% | ▲ 2.09% | $5.54M | $516,139.25 | |
| 691 |  WayfinderPROMPT |
$0.015734 | ▼ 0.22% | ▼ 1.19% | ▼ 9.78% | $5.51M | $3.94M | |
| 692 |  AS Roma Fan TokenASR |
$0.703259 | ▼ 0.10% | ▲ 0.43% | ▼ 5.40% | $5.50M | $1.31M | |
| 693 |  MCOINMCOIN |
$0.030828 | ▼ 0.25% | ▼ 1.82% | ▼ 11.81% | $5.46M | $74,541.58 | |
| 694 |  PangolinPNG |
$0.024272 | ▼ 8.93% | ▲ 4.78% | ▼ 4.22% | $5.45M | $744,785.04 | |
| 695 |  Santos FC Fan TokenSANTOS |
$0.406102 | ▼ 0.21% | ▲ 1.74% | ▼ 7.63% | $5.44M | $907,583.30 | |
| 696 |  WhiteCoinXWC |
$0.007045 | ▼ 0.31% | ▼ 0.14% | ▼ 14.30% | $5.38M | $666,702.09 | |
| 697 |  BugsCoinBGSC |
$0.000459 | ▼ 0.06% | ▼ 1.54% | ▼ 8.29% | $5.31M | $26,450.72 | |
| 698 |  SoilSOIL |
$0.12477 | ▼ 0.03% | ▼ 0.16% | ▼ 2.41% | $5.29M | $29,470.41 | |
| 699 |  YieldBasisYB |
$0.060113 | ▲ 0.95% | ▼ 0.15% | ▼ 4.76% | $5.28M | $875,047.32 | |
| 700 |  IMOIMO |
$0.4739 | ▲ 0.23% | ▼ 0.25% | ▼ 1.11% | $5.28M | $15,698.15 |
100 coins per page · Showing ranks 601–700 of 14,993