Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 9 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 801 |  Quickswap [New]QUICK |
$0.004499 | ▲ 0.38% | ▲ 0.25% | ▲ 61.77% | $3.31M | $1,924.14 | |
| 802 |  LimeWire TokenLMWR |
$0.008986 | ▲ 0.49% | ▲ 0.69% | ▼ 6.99% | $3.31M | $768,544.86 | |
| 803 |  PropchainPROPC |
$0.083575 | ▲ 0.86% | ▼ 1.53% | ▼ 10.94% | $3.31M | $81,788.19 | |
| 804 |  ChainSwapCSWAP |
$0.003577 | ▼ 0.29% | ▼ 0.13% | ▼ 1.70% | $3.31M | $2,339.96 | |
| 805 |  DentDENT |
$0.000033 | ▼ 1.77% | ▼ 2.29% | ▼ 29.74% | $3.30M | $124,103.50 | |
| 806 |  Measurable Data TokenMDT |
$0.004814 | ▼ 2.36% | ▲ 1.02% | ▼ 24.43% | $3.26M | $111,392.80 | |
| 807 |  Wirex TokenWXT |
$0.000322 | ▼ 0.25% | ▼ 7.91% | ▼ 11.04% | $3.22M | $270,371.00 | |
| 808 |  SwarmBZZ |
$0.048244 | ▼ 1.19% | ▲ 11.78% | ▲ 13.45% | $3.05M | $158,567.58 | |
| 809 |  Creta WorldCRETA |
$0.002054 | ▼ 0.48% | ▼ 0.85% | ▲ 2.14% | $3.01M | $76,638.97 | |
| 810 |  Inflation Hedging CoinIHC |
$0.000025 | ▼ 0.20% | ▼ 0.51% | ▼ 3.85% | $2.98M | $364.11 | |
| 811 |  Manchester City Fan TokenCITY |
$0.263658 | ▲ 0.14% | ▼ 0.55% | ▼ 6.05% | $2.96M | $826,259.52 | |
| 812 |  Juventus Fan TokenJUV |
$0.257716 | ▼ 0.07% | ▼ 0.67% | ▼ 8.20% | $2.94M | $788,081.45 | |
| 813 |  HashflowHFT |
$0.004846 | ▲ 0.53% | ▼ 1.59% | ▼ 6.44% | $2.94M | $1.32M | |
| 814 |  mStable USDMUSD |
$1.02 | ▼ 0.29% | ▲ 2.73% | ▲ 2.45% | $2.92M | $313.57 | |
| 815 |  ZoidPayZPAY |
$0.007447 | ▲ 0.00% | ▲ 1.68% | ▲ 15.26% | $2.92M | $1,533.38 | |
| 816 |  OctaSpaceOCTA |
$0.074525 | ▲ 0.03% | ▼ 0.62% | ▼ 0.80% | $2.91M | $2,445.26 | |
| 817 |  PussFiPUSS |
$0.00329 | ▲ 0.40% | ▲ 1.51% | ▼ 3.92% | $2.89M | $158,964.01 | |
| 818 |  ApertumAPTM |
$0.049992 | ▲ 0.10% | ▼ 1.16% | ▼ 4.58% | $2.87M | $248,997.39 | |
| 819 |  NEMXEM |
$0.000317 | ▼ 0.74% | ▼ 0.79% | ▲ 1.62% | $2.85M | $1,835.62 | |
| 820 |  EfforceWOZX |
$0.004602 | ▼ 0.13% | ▼ 5.66% | ▼ 12.08% | $2.85M | $1,030.98 | |
| 821 |  MajorMAJOR |
$0.033945 | ▲ 0.11% | ▼ 2.63% | ▼ 4.79% | $2.83M | $397,364.46 | |
| 822 |  Props TokenPROPS |
$0.005506 | ▼ 0.07% | ▼ 0.36% | ▼ 3.88% | $2.83M | $221,959.93 | |
| 823 |  GaleonGALEON |
$0.003786 | ▼ 1.70% | ▼ 2.36% | ▼ 3.00% | $2.82M | $440.23 | |
| 824 |  Mt Pelerin SharesMPS |
$5.63 | ▲ 0.00% | ▲ 2.48% | ▲ 6.44% | $2.82M | $478.79 | |
| 825 |  TectumTET |
$0.28249 | ▲ 1.56% | ▼ 0.97% | ▼ 5.22% | $2.80M | $77,589.38 | |
| 826 |  Isiklar CoinISIKC |
$0.0279 | ▲ 0.00% | ▼ 0.71% | ▲ 10.71% | $2.79M | $12,820.38 | |
| 827 |  KadenaKDA |
$0.008399 | ▼ 0.44% | ▼ 5.31% | ▼ 72.82% | $2.78M | $4,200.50 | |
| 828 |  AavegotchiGHST |
$0.054299 | ▲ 0.45% | ▼ 2.84% | ▼ 2.02% | $2.78M | $57,759.57 | |
| 829 |  Byteball BytesGBYTE |
$4.18 | ▲ 1.46% | ▲ 13.59% | ▼ 8.73% | $2.77M | $6,001.60 | |
| 830 |  Star Atlas DAOPOLIS |
$0.0089 | ▲ 0.00% | ▼ 1.11% | ▼ 86.31% | $2.76M | $1,509.16 | |
| 831 |  GoldfinchGFI |
$0.033018 | ▼ 0.50% | ▼ 5.06% | ▼ 11.22% | $2.76M | $21,336.27 | |
| 832 |  GmeStopGME |
$0.000399 | ▼ 0.21% | ▲ 2.93% | ▼ 5.35% | $2.75M | $468,549.13 | |
| 833 |  TARS AITAI |
$0.003057 | ▲ 0.84% | ▼ 1.99% | ▼ 11.12% | $2.73M | $1.02M | |
| 834 |  ObserverOBSR |
$0.000432 | ▼ 0.94% | ▲ 2.50% | ▼ 12.34% | $2.68M | $117,644.04 | |
| 835 |  BitSharesBTS |
$0.000887 | ▲ 0.60% | ▼ 3.68% | ▼ 4.83% | $2.66M | $69,793.95 | |
| 836 |  SLERFSLERF |
$0.005295 | ▲ 0.00% | ▲ 0.00% | ▲ 253.00% | $2.65M | $2,473.25 | |
| 837 |  TownsTOWNS |
$0.001234 | ▼ 0.66% | ▼ 5.49% | ▼ 12.56% | $2.60M | $2.26M | |
| 838 |  CratosCRTS |
$0.000052 | ▲ 0.02% | ▲ 1.02% | ▼ 5.54% | $2.58M | $369,952.86 | |
| 839 |  Pups (Bitcoin)PUPS |
$0.002656 | ▲ 0.00% | ▼ 9.39% | ▼ 15.74% | $2.57M | $7,085.07 | |
| 840 |  BluefinBLUE |
$0.008304 | ▼ 0.06% | ▲ 0.57% | ▼ 1.48% | $2.54M | $1.33M | |
| 841 |  Star AtlasATLAS |
$0.000119 | ▲ 0.14% | ▼ 0.15% | ▼ 5.68% | $2.51M | $47,025.62 | |
| 842 |  Nacho the KatNACHO |
$0.000009 | ▼ 8.06% | ▲ 0.01% | ▼ 27.74% | $2.51M | $896.57 | |
| 843 |  StonksSTNK |
$4.28 | ▲ 0.12% | ▲ 0.63% | ▼ 8.21% | $2.49M | $280.15 | |
| 844 |  MATHMATH |
$0.021665 | ▲ 0.00% | ▼ 0.80% | ▼ 3.15% | $2.48M | $24,964.06 | |
| 845 |  DragonchainDRGN |
$0.006658 | ▼ 0.29% | ▲ 31.14% | ▲ 9.38% | $2.47M | $8,473.29 | |
| 846 |  TokemakTOKE |
$0.029089 | ▼ 0.29% | ▼ 2.08% | ▼ 25.70% | $2.45M | $515.34 | |
| 847 |  ParclPRCL |
$0.005933 | ▼ 0.62% | ▲ 1.23% | ▲ 0.31% | $2.45M | $31,157.14 | |
| 848 |  SharpSHARP |
$0.000904 | ▼ 0.11% | ▼ 0.22% | ▼ 0.55% | $2.43M | $74,986.85 | |
| 849 |  MicroStrategy xStockMSTRX |
$136.86 | ▼ 1.09% | ▲ 0.74% | ▼ 2.08% | $2.39M | $775,270.57 | |
| 850 |  RadixXRD |
$0.0002 | ▲ 0.13% | ▼ 4.74% | ▲ 34.07% | $2.37M | $100,835.29 | |
| 851 |  RaribleRARI |
$0.121817 | ▼ 0.08% | ▲ 1.67% | ▼ 6.72% | $2.35M | $68,916.19 | |
| 852 |  HandshakeHNS |
$0.003465 | ▲ 17.82% | ▲ 23.79% | ▼ 13.20% | $2.34M | $246.56 | |
| 853 |  Stake DAOSDT |
$0.097499 | ▼ 1.13% | ▲ 0.30% | ▼ 1.98% | $2.33M | $275.86 | |
| 854 |  MoboxMBOX |
$0.00465 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.33M | $98,614.57 | |
| 855 |  SUKUSUKU |
$0.004741 | ▲ 0.54% | ▲ 2.66% | ▼ 1.43% | $2.31M | $16,722.93 | |
| 856 |  DexKitKIT |
$0.229272 | ▲ 0.08% | ▲ 1.10% | ▼ 2.19% | $2.29M | $120.03 | |
| 857 |  Boson ProtocolBOSON |
$0.015843 | ▼ 0.45% | ▼ 1.90% | ▼ 11.45% | $2.29M | $47,524.37 | |
| 858 |  Chain GamesCHAIN |
$0.006025 | ▼ 0.65% | ▲ 1.12% | ▼ 1.84% | $2.29M | $31,448.43 | |
| 859 |  Wootrade NetworkWOO |
$0.012032 | ▼ 1.53% | ▲ 4.16% | ▲ 20.15% | $2.28M | $451,787.87 | |
| 860 |  Bitcoin Silver AIBSAI |
$1,622.30 | ▲ 0.00% | ▲ 0.70% | ▲ 15.61% | $2.27M | $412,057.71 | |
| 861 |  Pain (paintoken.com)PAIN |
$0.4537 | ▲ 0.00% | ▼ 3.08% | ▼ 9.85% | $2.27M | $568.52 | |
| 862 |  CoinwebCWEB |
$0.00036 | ▼ 0.40% | ▼ 1.74% | ▼ 14.87% | $2.26M | $19,837.34 | |
| 863 |  Coupon AssetsCA |
$0.233079 | ▼ 0.45% | ▼ 0.10% | ▼ 2.53% | $2.25M | $967,749.65 | |
| 864 |  MANEKIMANEKI |
$0.000253 | ▲ 0.00% | ▲ 838.27% | ▲ 5.17% | $2.24M | $14,622.04 | |
| 865 |  Fuse Network TokenFUSE |
$0.00719 | ▲ 0.11% | ▲ 0.08% | ▼ 11.90% | $2.23M | $78,652.87 | |
| 866 |  KYVE NetworkKYVE |
$0.002133 | ▼ 4.25% | ▲ 33.33% | ▲ 28.48% | $2.23M | $12,327.78 | |
| 867 |  MSquare GlobalMSQ |
$0.371695 | ▲ 0.00% | ▼ 0.19% | ▼ 1.61% | $2.23M | $129,949.50 | |
| 868 |  GUNZGUN |
$0.001958 | ▼ 1.19% | ▼ 2.44% | ▼ 4.67% | $2.20M | $2.98M | |
| 869 |  Jesus CoinJESUS |
$0.00000001 | ▼ 0.09% | ▼ 0.04% | ▼ 1.47% | $2.16M | $725.98 | |
| 870 |  SyscoinSYS |
$0.002555 | ▲ 0.00% | ▲ 10.65% | ▲ 12.95% | $2.15M | $1,024.33 | |
| 871 |  Green Satoshi Token (SOL)GST |
$0.000547 | ▲ 1.50% | ▲ 11.31% | ▼ 22.78% | $2.15M | $104,678.79 | |
| 872 |  HathorHTR |
$0.004267 | ▼ 0.09% | ▼ 5.90% | ▼ 12.63% | $2.13M | $76,602.65 | |
| 873 |  ETH 2x Flexible Leverage IndexETH2X-FLI |
$3.13 | ▼ 0.29% | ▲ 0.98% | ▼ 2.81% | $2.11M | $1,567.11 | |
| 874 |  LinqAILNQ |
$0.008751 | ▼ 0.11% | ▼ 0.48% | ▼ 4.23% | $2.11M | $28,256.42 | |
| 875 |  Humans.aiHEART |
$0.00027 | ▼ 0.83% | ▼ 1.53% | ▼ 8.10% | $2.10M | $69,209.07 | |
| 876 |  Sui Name ServiceNS |
$0.010354 | ▲ 0.01% | ▲ 0.61% | ▼ 6.24% | $2.10M | $88,413.97 | |
| 877 |  Electra ProtocolXEP |
$0.000115 | ▼ 0.09% | ▲ 0.17% | ▼ 6.68% | $2.10M | $56,536.52 | |
| 878 |  MamoMAMO |
$0.005421 | ▼ 1.29% | ▼ 0.79% | ▼ 19.16% | $2.07M | $800,823.87 | |
| 879 |  NetXNETX |
$0.1302 | ▼ 1.21% | ▼ 3.66% | ▼ 5.34% | $2.05M | $122,497.35 | |
| 880 |  DeFinityDEFX |
$0.013388 | ▼ 0.29% | ▲ 1.75% | ▲ 0.18% | $2.05M | $494.45 | |
| 881 |  MysteriumMYST |
$0.100612 | ▲ 0.45% | ▲ 0.90% | ▲ 33.20% | $2.02M | $16,068.10 | |
| 882 |  BlackFort Exchange NetworkBXN |
$0.000446 | ▼ 0.05% | ▼ 0.52% | ▼ 4.11% | $2.00M | $184,651.94 | |
| 883 |  StakeWiseSWISE |
$0.003546 | ▼ 0.91% | ▼ 9.51% | ▲ 6.82% | $2.00M | $3,122.08 | |
| 884 |  Unstable Coin (usduc.xyz)USDUC |
$0.001989 | ▼ 0.80% | ▼ 1.97% | ▼ 11.68% | $1.99M | $4,543.37 | |
| 885 |  SecretSCRT |
$0.006149 | ▼ 0.24% | ▼ 2.40% | ▼ 10.95% | $1.96M | $48,646.14 | |
| 886 |  SerumSRM |
$0.005261 | ▲ 0.15% | ▼ 3.09% | ▲ 8.65% | $1.96M | $5,313.99 | |
| 887 |  Aleph ZeroAZERO |
$0.006442 | ▼ 1.01% | ▼ 4.53% | ▼ 7.28% | $1.95M | $56,258.76 | |
| 888 |  SUPRASUPRA |
$0.000107 | ▲ 0.54% | ▼ 0.61% | ▼ 17.69% | $1.94M | $223,111.11 | |
| 889 |  ZircuitZRC |
$0.000884 | ▼ 0.67% | ▼ 19.00% | ▼ 11.77% | $1.94M | $309,424.90 | |
| 890 |  Permission CoinASK |
$0.000088 | ▼ 0.14% | ▲ 0.65% | ▼ 0.33% | $1.93M | $148.70 | |
| 891 |  Vara NetworkVARA |
$0.00044 | ▲ 0.22% | ▼ 1.99% | ▼ 8.26% | $1.92M | $22,857.91 | |
| 892 |  Wrapped NCGWNCG |
$0.003672 | ▲ 0.10% | ▼ 1.78% | ▼ 6.68% | $1.92M | $4,066.45 | |
| 893 |  CarryCRE |
$0.000192 | ▲ 0.00% | ▲ 35.55% | ▼ 8.47% | $1.92M | $1,180.31 | |
| 894 |  Numbers ProtocolNUM |
$0.002308 | ▼ 0.05% | ▲ 0.91% | ▼ 18.03% | $1.92M | $67,141.68 | |
| 895 |  Zephyr ProtocolZEPH |
$0.1851 | ▲ 8.85% | ▲ 5.20% | ▼ 13.26% | $1.91M | $89,203.21 | |
| 896 |  PkoinPKOIN |
$0.13722 | ▲ 1.05% | ▲ 15.63% | ▼ 7.92% | $1.91M | $18,525.60 | |
| 897 |  Pundi AIPUNDIAI |
$0.2705 | ▲ 0.00% | ▼ 3.39% | ▼ 6.72% | $1.91M | $108.25 | |
| 898 |  PlutonPLU |
$0.13162 | ▲ 0.01% | ▲ 1.81% | ▼ 6.03% | $1.91M | $6,381.74 | |
| 899 |  EeseeESE |
$0.00339 | ▼ 0.07% | ▼ 8.29% | ▼ 15.11% | $1.91M | $201,703.84 | |
| 900 |  HighstreetHIGH |
$0.024361 | ▼ 0.01% | ▲ 4.54% | ▼ 4.84% | $1.89M | $292,222.66 |
100 coins per page · Showing ranks 801–900 of 14,993