Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 4 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 |  SushiSUSHI |
$0.19145 | ▼ 0.52% | ▲ 0.45% | ▼ 4.61% | $36.91M | $2.52M | |
| 302 |  FlowFLOW |
$0.022756 | ▲ 0.11% | ▲ 2.08% | ▼ 11.49% | $36.63M | $1.18M | |
| 303 |  Bitkub CoinKUB |
$0.52975 | ▲ 0.07% | ▼ 3.18% | ▼ 8.05% | $36.54M | $94,618.29 | |
| 304 |  LineaLINEA |
$0.002333 | ▼ 0.13% | ▲ 0.22% | ▼ 6.37% | $36.13M | $5.37M | |
| 305 |  VergeXVG |
$0.00218 | ▼ 0.27% | ▼ 1.25% | ▼ 9.55% | $36.03M | $326,359.05 | |
| 306 |  LiskLSK |
$0.178621 | ▼ 1.42% | ▼ 4.78% | ▲ 12.79% | $35.86M | $15.39M | |
| 307 |  ZilliqaZIL |
$0.001808 | ▼ 0.13% | ▼ 2.08% | ▼ 8.36% | $35.31M | $2.45M | |
| 308 |  Bio ProtocolBIO |
$0.020897 | ▼ 0.26% | ▼ 1.21% | ▼ 5.38% | $34.93M | $3.78M | |
| 309 |  OsmosisOSMO |
$0.046677 | ▼ 0.89% | ▼ 2.07% | ▼ 5.63% | $34.78M | $2.81M | |
| 310 |  ElectroneumETN |
$0.001917 | ▼ 0.12% | ▼ 0.18% | ▼ 4.93% | $34.47M | $408,079.86 | |
| 311 |  NotcoinNOT |
$0.000347 | ▼ 0.13% | ▼ 1.30% | ▼ 6.09% | $34.46M | $1.65M | |
| 312 |  Moo Deng (moodengsol.com)MOODENG |
$0.034711 | ▼ 0.44% | ▼ 0.50% | ▼ 9.20% | $34.36M | $4.99M | |
| 313 |  RoninRON |
$0.049509 | ▼ 0.03% | ▼ 1.71% | ▼ 7.74% | $34.32M | $704,415.66 | |
| 314 |  cat in a dogs worldMEW |
$0.000384 | ▼ 0.58% | ▼ 5.15% | ▼ 12.15% | $34.16M | $3.07M | |
| 315 |  NEXPACENXPC |
$0.1647 | ▼ 0.43% | ▼ 1.74% | ▼ 4.63% | $34.01M | $1.18M | |
| 316 |  ConstitutionDAOPEOPLE |
$0.006531 | ▼ 0.43% | ▼ 1.49% | ▼ 12.40% | $33.05M | $2.75M | |
| 317 |  GravityG |
$0.00325 | ▼ 0.44% | ▼ 5.68% | ▼ 10.05% | $32.87M | $5.84M | |
| 318 |  BancorBNT |
$0.284915 | ▲ 0.33% | ▼ 0.38% | ▼ 3.51% | $32.82M | $722,015.39 | |
| 319 |  Rocket PoolRPL |
$1.50 | ▼ 0.45% | ▲ 2.60% | ▲ 0.81% | $32.52M | $7.33M | |
| 320 |  0G0G |
$0.152146 | ▼ 0.49% | ▼ 5.55% | ▼ 23.81% | $32.44M | $4.60M | |
| 321 |  Band ProtocolBAND |
$0.191548 | ▲ 0.28% | ▲ 1.74% | ▼ 4.83% | $31.80M | $1.20M | |
| 322 |  Status Network TokenSNT |
$0.006622 | ▲ 0.92% | ▼ 0.67% | ▼ 7.34% | $31.75M | $2.77M | |
| 323 |  ArkARK |
$0.165602 | ▼ 0.34% | ▼ 1.23% | ▲ 2.91% | $31.71M | $1.29M | |
| 324 |  SSV NetworkSSV |
$2.30 | ▼ 0.04% | ▲ 1.46% | ▼ 2.91% | $31.48M | $1.61M | |
| 325 |  Alchemist AIALCH |
$0.036821 | ▲ 0.08% | ▲ 2.21% | ▼ 3.20% | $31.30M | $858,951.55 | |
| 326 |  IoTeXIOTX |
$0.003284 | ▼ 0.11% | ▲ 1.99% | ▼ 11.04% | $31.01M | $697,502.03 | |
| 327 |  ConcordiumCCD |
$0.002651 | ▲ 0.87% | ▼ 1.31% | ▼ 11.65% | $30.91M | $92,059.71 | |
| 328 |  UMAUMA |
$0.342605 | ▼ 0.79% | ▲ 1.72% | ▼ 3.09% | $30.87M | $1.33M | |
| 329 |  Phala NetworkPHA |
$0.037838 | ▼ 1.08% | ▼ 5.38% | ▼ 23.87% | $30.70M | $4.91M | |
| 330 |  BifrostBFC |
$0.021978 | ▲ 0.23% | ▼ 1.54% | ▲ 3.14% | $30.58M | $2.35M | |
| 331 |  Power LedgerPOWR |
$0.053805 | ▼ 0.02% | ▼ 1.35% | ▲ 1.17% | $30.57M | $2.48M | |
| 332 |  PropyPRO |
$0.303615 | ▼ 0.68% | ▼ 0.69% | ▼ 4.53% | $30.36M | $305,346.86 | |
| 333 |  Giggle FundGIGGLE |
$29.73 | ▼ 0.15% | ▼ 0.58% | ▼ 0.90% | $29.73M | $1.40M | |
| 334 |  Wiki CatWKC |
$0.00000005 | ▲ 0.46% | ▼ 1.83% | ▼ 8.24% | $29.62M | $232,277.69 | |
| 335 |  SKYAISKYAI |
$0.02943 | ▼ 0.93% | ▼ 2.71% | ▼ 15.22% | $29.43M | $2.73M | |
| 336 |  Ontology GasONG |
$0.069228 | ▼ 0.56% | ▼ 1.55% | ▼ 7.27% | $29.42M | $853,479.21 | |
| 337 |  RIF TokenRIF |
$0.061316 | ▲ 0.30% | ▼ 3.32% | ▼ 10.26% | $29.31M | $6.88M | |
| 338 |  Fractal BitcoinFB |
$0.3428 | ▼ 0.04% | ▼ 0.81% | ▼ 8.31% | $29.13M | $352,592.39 | |
| 339 |  Open CampusEDU |
$0.049439 | ▼ 0.70% | ▼ 6.81% | ▼ 17.84% | $28.81M | $1.93M | |
| 340 |  SynapseSYN |
$0.153413 | ▼ 1.87% | ▼ 3.55% | ▼ 18.93% | $28.42M | $3.82M | |
| 341 |  SparkSPK |
$0.016668 | ▼ 0.25% | ▲ 0.14% | ▼ 10.82% | $28.42M | $3.88M | |
| 342 |  Moca NetworkMOCA |
$0.007831 | ▼ 0.17% | ▼ 0.21% | ▼ 8.85% | $28.39M | $2.72M | |
| 343 |  Casper NetworkCSPR |
$0.002095 | ▼ 2.96% | ▼ 0.28% | ▲ 0.69% | $28.15M | $3.77M | |
| 344 |  Merlin ChainMERL |
$0.028625 | ▼ 2.35% | ▼ 2.29% | ▲ 3.60% | $28.02M | $1.75M | |
| 345 |  Not in Employment, Education, or TrainingNEET |
$0.028015 | ▲ 2.40% | ▲ 1.36% | ▼ 2.14% | $28.01M | $476,695.57 | |
| 346 |  IlluviumILV |
$2.94 | ▼ 0.63% | ▲ 0.59% | ▼ 3.05% | $27.91M | $1.60M | |
| 347 |  XT.com TokenXT |
$4.59 | ▼ 0.29% | ▼ 0.85% | ▼ 3.62% | $27.73M | $7.00M | |
| 348 |  DEAPCOINDEP |
$0.001007 | ▲ 0.14% | ▲ 0.03% | ▲ 0.42% | $27.71M | $58,633.87 | |
| 349 |  Uquid CoinUQC |
$2.75 | ▲ 0.00% | ▼ 0.12% | ▼ 0.19% | $27.55M | $32,012.31 | |
| 350 |  AuroraAURORA |
$0.042623 | ▼ 0.36% | ▼ 4.97% | ▼ 20.35% | $27.26M | $17,839.34 | |
| 351 |  HashKey Platform TokenHSK |
$0.087498 | ▲ 0.05% | ▲ 0.31% | ▼ 2.06% | $27.23M | $131,041.51 | |
| 352 |  WavesWAVES |
$0.226557 | ▲ 0.49% | ▼ 3.29% | ▼ 2.94% | $26.93M | $7.36M | |
| 353 |  Across ProtocolACX |
$0.04356 | ▲ 0.00% | ▼ 3.50% | ▼ 0.95% | $26.62M | $160,264.88 | |
| 354 |  sirenSIREN |
$0.03623 | ▼ 0.11% | ▲ 0.01% | ▼ 11.37% | $26.48M | $2.08M | |
| 355 |  ArcblockABT |
$0.26765 | ▲ 0.06% | ▲ 1.27% | ▲ 3.18% | $26.38M | $38,990.78 | |
| 356 |  Wrapped TAOWTAO |
$226.92 | ▼ 0.06% | ▼ 1.31% | ▼ 8.93% | $26.25M | $115,217.07 | |
| 357 |  Neiro (First Neiro On Ethereum)NEIRO |
$0.000062 | ▼ 0.02% | ▲ 0.11% | ▼ 5.95% | $26.22M | $220,669.30 | |
| 358 |  SomniaSOMI |
$0.163388 | ▲ 0.28% | ▼ 0.97% | ▼ 8.00% | $26.17M | $2.18M | |
| 359 |  Manta NetworkMANTA |
$0.057615 | ▼ 0.15% | ▼ 0.77% | ▼ 6.45% | $25.91M | $1.65M | |
| 360 |  Pundi X (New)PUNDIX |
$0.099296 | ▼ 0.19% | ▼ 0.13% | ▼ 3.17% | $25.66M | $1.36M | |
| 361 |  MagicMAGIC |
$0.080859 | ▲ 2.24% | ▲ 1.28% | ▼ 0.71% | $25.49M | $4.04M | |
| 362 |  STEEMSTEEM |
$0.048216 | ▲ 0.26% | ▲ 2.66% | ▼ 2.96% | $25.42M | $3.06M | |
| 363 |  NockchainNOCK |
$0.013228 | ▼ 1.02% | ▲ 2.11% | ▼ 23.52% | $25.39M | $480,165.10 | |
| 364 |  Stronghold TokenSHX |
$0.004376 | ▲ 0.30% | ▼ 2.60% | ▼ 12.01% | $25.35M | $337,530.56 | |
| 365 |  io.netIO |
$0.123318 | ▼ 0.81% | ▼ 3.83% | ▼ 14.49% | $25.21M | $4.26M | |
| 366 |  MVLMVL |
$0.000921 | ▼ 0.18% | ▼ 0.15% | ▼ 4.73% | $25.06M | $48,961.05 | |
| 367 |  SwftCoinSWFTC |
$0.002501 | ▲ 0.30% | ▼ 0.98% | ▼ 3.51% | $25.01M | $293,596.19 | |
| 368 |  BORABORA |
$0.022685 | ▲ 0.63% | ▼ 1.64% | ▼ 4.96% | $24.95M | $104,845.92 | |
| 369 |  deBridgeDBR |
$0.012961 | ▲ 0.48% | ▼ 2.76% | ▼ 16.98% | $24.95M | $2.11M | |
| 370 |  LombardBARD |
$0.110791 | ▼ 0.64% | ▲ 0.53% | ▲ 0.98% | $24.93M | $934,652.00 | |
| 371 |  OrbsORBS |
$0.006179 | ▼ 0.16% | ▼ 0.64% | ▼ 6.85% | $24.65M | $434,051.94 | |
| 372 |  SPDR S&P 500 Tokenized ETF (Ondo)SPYON |
$760.13 | ▼ 0.16% | ▼ 1.03% | ▼ 1.90% | $24.45M | $1.02M | |
| 373 |  ZerebroZEREBRO |
$0.024409 | ▲ 0.08% | ▼ 6.44% | ▼ 19.54% | $24.41M | $3.40M | |
| 374 |  VanaVANA |
$0.789969 | ▼ 0.31% | ▼ 2.05% | ▼ 3.02% | $24.33M | $632,400.96 | |
| 375 |  KeetaKTA |
$0.056992 | ▼ 0.77% | ▼ 3.90% | ▼ 12.99% | $24.10M | $395,235.96 | |
| 376 |  AltlayerALT |
$0.005652 | ▼ 0.72% | ▼ 0.81% | ▼ 12.60% | $23.95M | $4.68M | |
| 377 |  MemecoinMEME |
$0.000432 | ▲ 0.22% | ▲ 1.06% | ▼ 6.48% | $23.90M | $1.27M | |
| 378 |  AnomaXAN |
$0.009521 | ▼ 0.77% | ▼ 3.65% | ▲ 22.34% | $23.80M | $1.39M | |
| 379 |  CartesiCTSI |
$0.027 | ▼ 0.42% | ▲ 1.47% | ▼ 3.59% | $23.79M | $1.55M | |
| 380 |  EthereumPoWETHW |
$0.219778 | ▼ 0.42% | ▲ 1.04% | ▼ 0.04% | $23.70M | $2.68M | |
| 381 |  SKALE NetworkSKL |
$0.00397 | ▲ 0.35% | ▲ 0.30% | ▲ 0.82% | $23.66M | $1.54M | |
| 382 |  Helium MobileMOBILE |
$0.000261 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $23.30M | $75,534.26 | |
| 383 |  COTICOTI |
$0.00983 | ▼ 0.61% | ▼ 2.36% | ▼ 3.14% | $23.30M | $2.73M | |
| 384 |  Kyber NetworkKNC |
$0.112596 | ▲ 0.62% | ▼ 2.62% | ▼ 5.41% | $23.09M | $971,346.40 | |
| 385 |  ErgoERG |
$0.278891 | ▼ 0.39% | ▲ 1.73% | ▼ 4.07% | $22.86M | $92,700.18 | |
| 386 |  AvantisAVNT |
$0.088105 | ▼ 0.29% | ▼ 0.78% | ▼ 18.61% | $22.75M | $2.87M | |
| 387 |  FluxFLUX |
$0.057636 | ▲ 1.59% | ▲ 0.57% | ▼ 7.16% | $22.56M | $808,547.33 | |
| 388 |  Tornado CashTORN |
$5.88 | ▲ 0.00% | ▼ 0.01% | ▼ 8.77% | $22.42M | $1.80M | |
| 389 |  MetalMTL |
$0.259724 | ▼ 0.01% | ▼ 0.56% | ▼ 1.59% | $22.37M | $724,161.72 | |
| 390 |  ArdorARDR |
$0.0222 | ▼ 2.20% | ▼ 0.89% | ▼ 14.62% | $22.17M | $2.27M | |
| 391 |  InitiaINIT |
$0.133929 | ▲ 1.52% | ▼ 11.17% | ▼ 13.24% | $22.10M | $14.23M | |
| 392 |  HiveHIVE |
$0.04498 | ▼ 0.22% | ▼ 1.06% | ▼ 6.17% | $21.98M | $283,661.44 | |
| 393 |  GoPlus SecurityGPS |
$0.008214 | ▼ 0.59% | ▲ 0.61% | ▼ 0.74% | $21.72M | $3.03M | |
| 394 |  Tether Avalanche Bridged (USDT.e)USDTE |
$0.997287 | ▲ 0.20% | ▲ 0.76% | ▼ 0.14% | $21.61M | $19,965.38 | |
| 395 |  CivicCVC |
$0.021561 | ▼ 0.27% | ▼ 3.00% | ▼ 12.61% | $21.56M | $1.53M | |
| 396 |  ClearpoolCPOOL |
$0.026276 | ▲ 0.06% | ▼ 0.07% | ▼ 4.94% | $21.52M | $466,605.23 | |
| 397 |  RavencoinRVN |
$0.001358 | ▼ 0.09% | ▲ 1.57% | ▼ 0.64% | $21.20M | $1.56M | |
| 398 |  BitDCABDCA |
$0.2808 | ▼ 0.39% | ▼ 1.54% | ▼ 4.78% | $21.15M | $112,454.00 | |
| 399 |  BounceAUCTION |
$3.21 | ▲ 0.07% | ▼ 1.26% | ▼ 3.00% | $21.13M | $4.80M | |
| 400 |  NymNYM |
$0.025573 | ▼ 0.42% | ▼ 0.11% | ▼ 7.11% | $20.90M | $2.39M |
100 coins per page · Showing ranks 301–400 of 14,993