Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 2 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 |  SeiSEI |
$0.047857 | ▼ 0.24% | ▲ 1.21% | ▼ 7.35% | $293.26M | $25.97M | |
| 102 |  GnosisGNO |
$106.99 | ▲ 1.14% | ▲ 2.80% | ▼ 3.87% | $282.36M | $688,591.54 | |
| 103 |  TezosXTZ |
$0.250184 | ▲ 0.43% | ▲ 0.84% | ▼ 10.43% | $265.01M | $3.12M | |
| 104 |  GTBTCGTBTC |
$75,765.51 | ▼ 0.01% | ▼ 0.41% | ▼ 3.49% | $261.24M | $292,466.97 | |
| 105 |  EURCEURC |
$1.12 | ▲ 0.04% | ▼ 0.25% | ▲ 0.09% | $248.31M | $4.27M | |
| 106 |  ConfluxCFX |
$0.046005 | ▼ 0.40% | ▲ 0.17% | ▼ 3.86% | $236.36M | $2.09M | |
| 107 |  ImmutableIMX |
$0.120477 | ▼ 0.23% | ▲ 0.86% | ▼ 12.81% | $233.72M | $3.97M | |
| 108 |  APENFTNFT |
$0.00000023 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $233.19M | $15.62M | |
| 109 |  Terra ClassicLUNC |
$0.000041 | ▼ 0.40% | ▼ 0.22% | ▼ 8.37% | $227.66M | $2.96M | |
| 110 |  DeriveDRV |
$0.30353 | ▲ 0.45% | ▼ 4.29% | ▼ 13.88% | $223.86M | $296,154.86 | |
| 111 |  BonkBONK |
$0.000003 | ▲ 0.51% | ▼ 0.06% | ▼ 6.85% | $219.87M | $11.47M | |
| 112 |  DecredDCR |
$12.67 | ▲ 0.05% | ▼ 1.77% | ▼ 11.05% | $217.98M | $1.18M | |
| 113 |  Floki InuFLOKI |
$0.000023 | ▲ 0.29% | ▲ 0.21% | ▼ 0.98% | $216.84M | $8.48M | |
| 114 |  The GraphGRT |
$0.019582 | ▼ 0.15% | ▼ 1.06% | ▼ 10.96% | $205.77M | $5.92M | |
| 115 |  ArweaveAR |
$3.14 | ▼ 0.36% | ▲ 0.71% | ▼ 7.55% | $205.53M | $4.09M | |
| 116 |  THORChainRUNE |
$0.583306 | ▲ 0.78% | ▲ 8.84% | ▼ 7.00% | $204.91M | $13.90M | |
| 117 |  OptimismOP |
$0.11307 | ▲ 0.69% | ▼ 0.91% | ▲ 1.73% | $201.11M | $22.48M | |
| 118 |  Ribbita by VirtualsTIBBIR |
$0.199791 | ▲ 0.35% | ▲ 1.70% | ▼ 8.73% | $199.79M | $815,604.44 | |
| 119 |  KaiaKAIA |
$0.032601 | ▼ 0.05% | ▲ 0.18% | ▼ 6.55% | $199.67M | $3.34M | |
| 120 |  BeamBEAM |
$0.003965 | ▼ 1.90% | ▼ 19.65% | ▲ 18.20% | $196.12M | $831,033.42 | |
| 121 |  Basic Attention TokenBAT |
$0.127305 | ▲ 0.27% | ▼ 2.31% | ▼ 14.09% | $190.41M | $7.91M | |
| 122 |  Maple FinanceSYRUP |
$0.158636 | ▼ 0.24% | ▲ 0.47% | ▼ 9.86% | $189.94M | $3.56M | |
| 123 |  CompoundCOMP |
$20.03 | ▼ 0.29% | ▼ 0.67% | ▼ 9.88% | $189.61M | $6.88M | |
| 124 |  Zebec NetworkZBCN |
$0.001987 | ▲ 0.23% | ▼ 0.30% | ▼ 6.05% | $182.75M | $8.17M | |
| 125 |  Ethereum Name ServiceENS |
$4.90 | ▲ 0.72% | ▲ 0.39% | ▼ 6.02% | $181.21M | $6.52M | |
| 126 |  JasmyCoinJASMY |
$0.003718 | ▲ 0.33% | ▲ 0.03% | ▼ 12.93% | $180.01M | $2.76M | |
| 127 |  BTSE TokenBTSE |
$1.11 | ▲ 0.29% | ▼ 0.98% | ▲ 1.02% | $179.32M | $315,670.14 | |
| 128 |  StarknetSTRK |
$0.043764 | ▲ 0.21% | ▲ 5.47% | ▼ 6.51% | $178.43M | $26.46M | |
| 129 |  dogwifhatWIF |
$0.172071 | ▼ 0.44% | ▼ 0.49% | ▼ 4.72% | $171.87M | $14.11M | |
| 130 |  Trust Wallet TokenTWT |
$0.404283 | ▼ 0.24% | ▼ 2.13% | ▼ 6.29% | $168.44M | $1.57M | |
| 131 |  Akash NetworkAKT |
$0.605277 | ▲ 0.18% | ▲ 0.52% | ▼ 10.98% | $168.41M | $3.75M | |
| 132 |  OriginTrailTRAC |
$0.336516 | ▲ 0.44% | ▼ 3.42% | ▼ 7.89% | $168.26M | $1.42M | |
| 133 |  Game.comGTC |
$0.2167 | ▲ 0.99% | ▼ 10.00% | ▼ 10.06% | $165.00M | $176,626.89 | |
| 134 |  GominingGOMINING |
$0.400101 | ▲ 0.78% | ▼ 3.49% | ▲ 8.03% | $162.90M | $10.61M | |
| 135 |  IOTAMIOTA |
$0.039675 | ▲ 0.93% | ▲ 1.19% | ▼ 6.46% | $160.46M | $2.51M | |
| 136 |  Convex FinanceCVX |
$1.91 | ▼ 1.47% | ▼ 3.25% | ▼ 18.88% | $156.99M | $3.91M | |
| 137 |  Theta TokenTHETA |
$0.1513 | ▼ 0.06% | ▼ 0.09% | ▼ 16.31% | $151.30M | $2.54M | |
| 138 |  MX TokenMX |
$1.59 | ▼ 0.03% | ▼ 0.03% | ▲ 0.46% | $148.33M | $5.03M | |
| 139 |  Sonic (prev. FTM)S |
$0.038917 | ▲ 0.15% | ▲ 2.07% | ▼ 17.25% | $147.29M | $8.33M | |
| 140 |  DecentralandMANA |
$0.073265 | ▲ 0.26% | ▲ 0.41% | ▼ 6.87% | $144.31M | $5.60M | |
| 141 |  BlazeStake Staked SOLBSOL |
$153.41 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $142.46M | $149,396.10 | |
| 142 |  GrassGRASS |
$0.577772 | ▼ 0.18% | ▲ 1.57% | ▼ 15.55% | $140.92M | $10.56M | |
| 143 |  Axie InfinityAXS |
$0.843984 | ▲ 0.53% | ▼ 0.53% | ▼ 11.13% | $140.50M | $7.65M | |
| 144 |  MetaBeatBEAT |
$0.1041 | ▲ 0.87% | ▲ 2.36% | ▲ 37.15% | $139.83M | $118,759.62 | |
| 145 |  Rollbit CoinRLB |
$0.072537 | ▲ 0.59% | ▼ 2.17% | ▼ 2.64% | $139.15M | $137,545.90 | |
| 146 |  NeoNEO |
$1.97 | ▲ 0.03% | ▲ 0.92% | ▼ 5.69% | $138.93M | $5.06M | |
| 147 |  BUILDonB |
$0.134977 | ▲ 4.40% | ▲ 7.87% | ▲ 1.48% | $134.98M | $2.40M | |
| 148 |  JitoJTO |
$0.346507 | ▼ 1.62% | ▼ 4.19% | ▼ 19.46% | $131.74M | $12.46M | |
| 149 |  AUSDAUSD |
$1.00 | ▲ 0.01% | ▲ 0.00% | ▲ 0.01% | $129.00M | $9.90M | |
| 150 |  ShuffleSHFL |
$0.387814 | ▼ 1.39% | ▼ 6.05% | ▼ 17.32% | $128.38M | $4.29M | |
| 151 |  VaultaA |
$0.080326 | ▼ 0.09% | ▲ 0.66% | ▼ 11.42% | $127.90M | $2.93M | |
| 152 |  RailgunRAIL |
$2.19 | ▲ 0.72% | ▼ 3.45% | ▼ 8.90% | $125.95M | $179,005.12 | |
| 153 |  OnyxcoinXCN |
$0.003577 | ▲ 0.47% | ▼ 0.56% | ▼ 10.90% | $125.37M | $3.29M | |
| 154 |  AWEAWE |
$0.063853 | ▼ 0.94% | ▼ 1.67% | ▼ 1.66% | $124.03M | $1.12M | |
| 155 |  KinetiqKNTQ |
$0.458656 | ▲ 2.60% | ▼ 3.84% | ▲ 11.20% | $123.84M | $386,860.92 | |
| 156 |  TelcoinTEL |
$0.001347 | ▲ 0.01% | ▼ 4.18% | ▼ 12.02% | $122.55M | $521,869.72 | |
| 157 |  eCashXEC |
$0.000006 | ▲ 0.00% | ▼ 0.79% | ▼ 12.24% | $121.67M | $2.83M | |
| 158 |  Stargate FinanceSTG |
$0.124371 | ▲ 0.87% | ▼ 2.02% | ▼ 1.62% | $120.82M | $355,178.81 | |
| 159 |  ChilizCHZ |
$0.011924 | ▲ 0.33% | ▲ 0.86% | ▼ 7.11% | $119.22M | $9.14M | |
| 160 |  The SandboxSAND |
$0.04579 | ▲ 1.18% | ▲ 0.93% | ▼ 5.21% | $117.83M | $9.59M | |
| 161 |  FartcoinFARTCOIN |
$0.117805 | ▼ 0.48% | ▼ 1.64% | ▼ 8.23% | $117.80M | $7.59M | |
| 162 |  Non-Playable CoinNPC |
$0.015399 | ▼ 0.41% | ▼ 6.84% | ▼ 8.17% | $115.78M | $1.11M | |
| 163 |  crvUSDCRVUSD |
$1.00 | ▼ 0.02% | ▲ 0.05% | ▲ 0.04% | $114.82M | $11.89M | |
| 164 |  1inch1INCH |
$0.080876 | ▼ 0.05% | ▲ 0.01% | ▼ 7.86% | $113.04M | $4.08M | |
| 165 |  AIOZ NetworkAIOZ |
$0.093707 | ▼ 0.04% | ▲ 3.95% | ▼ 4.32% | $112.89M | $4.10M | |
| 166 |  GolemGLM |
$0.112402 | ▲ 0.88% | ▲ 1.38% | ▲ 2.88% | $112.40M | $918,906.26 | |
| 167 |  Humanity ProtocolH |
$0.053748 | ▼ 1.18% | ▲ 4.24% | ▼ 5.22% | $110.81M | $1.35M | |
| 168 |  SafePalSFP |
$0.210277 | ▲ 0.72% | ▲ 0.90% | ▼ 15.05% | $105.14M | $604,290.28 | |
| 169 |  SuperVerseSUPER |
$0.166818 | ▼ 0.81% | ▲ 1.08% | ▼ 6.20% | $104.83M | $2.24M | |
| 170 |  YZY MONEYYZY |
$0.3478 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $104.34M | $1.20M | |
| 171 |  AileyALE |
$0.265025 | ▼ 0.01% | ▲ 0.06% | ▼ 0.08% | $104.13M | $107,006.30 | |
| 172 |  BedrockBR |
$0.443999 | ▼ 0.04% | ▲ 4.41% | ▼ 11.58% | $102.12M | $3.27M | |
| 173 |  AKEDOAKE |
$0.004303 | ▼ 5.14% | ▼ 28.49% | ▼ 85.90% | $98.08M | $12.68M | |
| 174 |  HoloHOT |
$0.000543 | ▼ 5.55% | ▲ 37.59% | ▲ 58.02% | $94.96M | $71.92M | |
| 175 |  HEXHEX |
$0.000543 | ▲ 0.59% | ▲ 1.26% | ▼ 5.20% | $94.13M | $458,000.30 | |
| 176 |  Dola USD StablecoinDOLA |
$1.00 | ▲ 0.01% | ▲ 1.35% | ▲ 0.60% | $91.05M | $1.17M | |
| 177 |  Alaya Governance TokenAGT |
$0.053201 | ▲ 37.45% | ▲ 57.32% | ▼ 21.27% | $91.02M | $6.58M | |
| 178 |  Kamino FinanceKMNO |
$0.031717 | ▼ 0.13% | ▼ 0.59% | ▼ 25.96% | $89.92M | $4.89M | |
| 179 |  HorizenZEN |
$5.18 | ▼ 0.12% | ▲ 0.24% | ▼ 9.76% | $89.84M | $5.48M | |
| 180 |  Ozone ChainOZO |
$0.130935 | ▲ 0.06% | ▲ 0.07% | ▼ 0.03% | $87.03M | $212,146.92 | |
| 181 |  SoSoValueSOSO |
$0.314533 | ▼ 0.22% | ▲ 0.83% | ▼ 0.11% | $86.42M | $1.74M | |
| 182 |  PrometeusPROM |
$5.25 | ▼ 0.65% | ▼ 2.51% | ▼ 6.24% | $86.32M | $1.61M | |
| 183 |  GMXGMX |
$8.36 | ▲ 0.05% | ▲ 3.80% | ▲ 3.92% | $86.06M | $2.31M | |
| 184 |  Reserve RightsRSR |
$0.001432 | ▲ 0.07% | ▼ 0.07% | ▼ 10.21% | $85.90M | $4.69M | |
| 185 |  ORCAORCA |
$1.40 | ▼ 0.51% | ▼ 4.83% | ▼ 15.00% | $84.13M | $5.98M | |
| 186 |  APEcoinAPE |
$0.111554 | ▲ 0.59% | ▲ 1.21% | ▼ 8.21% | $83.96M | $8.32M | |
| 187 |  Streamr XDATAXDATA |
$0.1204 | ▼ 0.17% | ▲ 0.08% | ▼ 14.06% | $83.94M | $84,695.81 | |
| 188 |  zkSyncZK |
$0.010301 | ▼ 0.49% | ▲ 0.63% | ▼ 15.09% | $83.14M | $5.81M | |
| 189 |  0xZRX |
$0.096166 | ▲ 0.16% | ▲ 0.62% | ▼ 5.89% | $81.59M | $3.24M | |
| 190 |  Streamr DATAcoinDATA |
$0.120305 | ▼ 0.10% | ▼ 0.01% | ▼ 14.09% | $81.46M | $1.21M | |
| 191 |  dYdXDYDX |
$0.103353 | ▲ 0.50% | ▲ 0.43% | ▼ 3.11% | $80.89M | $3.15M | |
| 192 |  QtumQTUM |
$0.754926 | ▲ 0.02% | ▲ 0.39% | ▼ 8.57% | $79.89M | $13.61M | |
| 193 |  Quantum Resistant LedgerQRL |
$1.17 | ▼ 0.07% | ▼ 1.30% | ▼ 3.29% | $79.57M | $43,320.94 | |
| 194 |  DeXeDEXE |
$1.39 | ▼ 0.18% | ▼ 2.67% | ▼ 12.11% | $79.40M | $6.56M | |
| 195 |  Dog (Bitcoin)DOG |
$0.000794 | ▲ 0.84% | ▼ 1.27% | ▼ 12.76% | $79.39M | $586,217.64 | |
| 196 |  DoubleZero2Z |
$0.02268 | ▼ 0.86% | ▼ 6.75% | ▼ 18.46% | $78.73M | $3.51M | |
| 197 |  FTX TokenFTT |
$0.237304 | ▲ 0.93% | ▲ 1.87% | ▲ 0.07% | $78.05M | $609,550.78 | |
| 198 |  Law BlocksLBT |
$0.318121 | ▲ 0.01% | ▲ 0.08% | ▼ 0.49% | $77.94M | $708,150.07 | |
| 199 |  GalaGALA |
$0.001691 | ▲ 0.49% | ▲ 1.48% | ▼ 1.37% | $77.85M | $6.53M | |
| 200 |  GasGAS |
$1.15 | ▲ 0.15% | ▼ 1.24% | ▼ 1.52% | $74.66M | $722,765.63 |
100 coins per page · Showing ranks 101–200 of 14,993