Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 3 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 |  Cheems (cheems.pet)CHEEMS |
$0.0000004 | ▼ 0.97% | ▼ 0.69% | ▼ 11.12% | $74.45M | $255,552.42 | |
| 202 |  KavaKAVA |
$0.06829 | ▲ 0.33% | ▲ 0.46% | ▼ 1.85% | $73.95M | $1.71M | |
| 203 |  GEODNETGEOD |
$0.232211 | ▲ 0.22% | ▼ 2.10% | ▼ 6.25% | $73.65M | $286,072.87 | |
| 204 |  USD Coin Ethereum BridgedUSDC.E |
$1.00 | ▼ 0.38% | ▲ 0.00% | ▲ 0.20% | $72.54M | $362,659.21 | |
| 205 |  NumeraireNMR |
$9.51 | ▲ 0.57% | ▼ 2.37% | ▼ 1.54% | $72.32M | $4.16M | |
| 206 |  OrdinalsORDI |
$3.43 | ▼ 0.36% | ▼ 0.03% | ▼ 4.34% | $72.09M | $2.23M | |
| 207 |  MetaplexMPLX |
$0.086506 | ▼ 5.12% | ▲ 4.93% | ▲ 80.58% | $72.06M | $6.89M | |
| 208 |  Mina ProtocolMINA |
$0.056123 | ▲ 0.07% | ▼ 0.08% | ▼ 11.84% | $70.35M | $5.21M | |
| 209 |  yearn.financeYFI |
$1,998.48 | ▲ 0.67% | ▲ 3.03% | ▼ 5.37% | $67.76M | $1.89M | |
| 210 |  ECOMIOMI |
$0.000239 | ▲ 0.52% | ▼ 6.20% | ▼ 9.67% | $67.30M | $648,920.29 | |
| 211 |  MindWaveDAONILA |
$0.07867 | ▼ 0.06% | ▲ 0.20% | ▲ 0.08% | $66.30M | $114,092.13 | |
| 212 |  Ocean ProtocolOCEAN |
$0.116431 | ▲ 0.50% | ▼ 1.50% | ▼ 4.96% | $66.18M | $51,852.70 | |
| 213 |  Official Melania MemeMELANIA |
$0.076291 | ▲ 0.75% | ▲ 2.02% | ▼ 10.83% | $65.99M | $4.03M | |
| 214 |  HeliumHNT |
$0.351115 | ▲ 1.06% | ▼ 0.19% | ▼ 7.94% | $65.41M | $9.32M | |
| 215 |  Pax DollarUSDP |
$0.9987 | ▼ 0.02% | ▲ 0.01% | ▼ 0.08% | $63.18M | $461,666.61 | |
| 216 |  Fidelity Digital DollarFIDD |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.07% | $62.62M | $354,831.68 | |
| 217 |  Wemix TokenWEMIX |
$0.136796 | ▲ 0.09% | ▼ 0.68% | ▼ 14.67% | $62.38M | $463,533.69 | |
| 218 |  LivepeerLPT |
$1.39 | ▲ 0.59% | ▲ 0.47% | ▼ 8.60% | $61.90M | $1.86M | |
| 219 |  EigenLayerEIGEN |
$0.182018 | ▼ 0.90% | ▲ 0.95% | ▼ 7.70% | $61.56M | $12.22M | |
| 220 |  Land Of Conquest SLGSLG |
$0.1517 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $61.44M | $54,731.93 | |
| 221 |  CoW ProtocolCOW |
$0.11828 | ▲ 0.35% | ▲ 2.38% | ▼ 6.37% | $61.18M | $6.73M | |
| 222 |  Synthetix NetworkSNX |
$0.176881 | ▲ 0.11% | ▼ 0.63% | ▼ 10.12% | $60.75M | $1.63M | |
| 223 |  AethirATH |
$0.004974 | ▲ 0.15% | ▲ 0.42% | ▼ 10.72% | $60.73M | $5.89M | |
| 224 |  ZignalyZIG |
$0.041857 | ▼ 0.03% | ▲ 0.77% | ▼ 0.92% | $58.97M | $34.80M | |
| 225 |  DigibyteDGB |
$0.003145 | ▼ 1.26% | ▼ 0.85% | ▼ 6.88% | $57.92M | $2.89M | |
| 226 |  KusamaKSM |
$3.39 | ▼ 0.56% | ▼ 0.34% | ▼ 11.68% | $57.83M | $764,641.49 | |
| 227 |  EuriteEURI |
$1.12 | ▲ 0.07% | ▼ 0.29% | ▼ 0.03% | $57.39M | $1.05M | |
| 228 |  Banana For ScaleBANANAS31 |
$0.005729 | ▼ 0.12% | ▼ 0.02% | ▼ 4.23% | $57.29M | $990,989.75 | |
| 229 |  VeloVELO |
$0.003247 | ▼ 0.49% | ▼ 1.19% | ▼ 13.39% | $57.02M | $887,083.96 | |
| 230 |  ArkhamARKM |
$0.114716 | ▼ 0.28% | ▲ 3.86% | ▼ 3.05% | $56.93M | $6.78M | |
| 231 |  KAITOKAITO |
$0.234632 | ▼ 0.43% | ▼ 0.28% | ▼ 5.93% | $56.64M | $6.85M | |
| 232 |  Theta FuelTFUEL |
$0.007982 | ▲ 0.52% | ▼ 0.39% | ▼ 7.12% | $56.49M | $302,562.79 | |
| 233 |  AI Analysis TokenAIAT |
$0.381191 | ▼ 0.79% | ▼ 3.14% | ▼ 4.27% | $55.80M | $39,610.06 | |
| 234 |  Nervos NetworkCKB |
$0.001177 | ▼ 0.06% | ▼ 1.08% | ▼ 15.15% | $55.70M | $1.05M | |
| 235 |  Binance USDBUSD |
$1.01 | ▼ 0.27% | ▲ 0.48% | ▼ 0.48% | $55.31M | $171,567.37 | |
| 236 |  QuantixAIQAI |
$68.67 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $55.24M | $136,660.96 | |
| 237 |  DeepBook ProtocolDEEP |
$0.015614 | ▼ 1.94% | ▲ 0.46% | ▼ 4.52% | $55.01M | $1.18M | |
| 238 |  Hive DollarHBD |
$1.54 | ▲ 0.14% | ▲ 4.01% | ▼ 1.52% | $54.09M | $148,346.00 | |
| 239 |  Escoin TokenELG |
$0.291573 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $53.71M | $498,143.85 | |
| 240 |  SafeSAFE |
$0.083841 | ▲ 0.98% | ▲ 0.53% | ▼ 17.45% | $53.14M | $1.51M | |
| 241 |  CentrifugeCFG |
$0.093112 | ▼ 0.05% | ▼ 0.19% | ▼ 8.38% | $52.72M | $1.55M | |
| 242 |  ProtonXPR |
$0.001885 | ▲ 0.27% | ▲ 0.94% | ▲ 2.03% | $52.71M | $652,765.89 | |
| 243 |  WormholeW |
$0.01102 | ▼ 0.57% | ▲ 0.53% | ▼ 11.11% | $52.55M | $5.37M | |
| 244 |  Clover FinanceCLV |
$0.04228 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $51.76M | $361,165.74 | |
| 245 |  VeThor TokenVTHO |
$0.000546 | ▼ 0.04% | ▼ 1.39% | ▼ 3.96% | $51.44M | $1.50M | |
| 246 |  Gemini DollarGUSD |
$0.999511 | ▲ 0.00% | ▲ 0.11% | ▲ 0.00% | $50.46M | $419,880.52 | |
| 247 |  aelfELF |
$0.063552 | ▲ 0.10% | ▲ 25.85% | ▲ 6.63% | $50.44M | $4.03M | |
| 248 |  QUBICQUBIC |
$0.0000004 | ▲ 0.51% | ▼ 2.24% | ▲ 3.74% | $50.25M | $832,881.09 | |
| 249 |  ComedianBAN |
$0.049341 | ▼ 0.20% | ▼ 1.35% | ▼ 14.64% | $49.34M | $915,480.10 | |
| 250 |  Ape and PepeAPEPE |
$0.000001 | ▲ 0.15% | ▲ 0.90% | ▲ 2.21% | $47.11M | $3.43M | |
| 251 |  Huma FinanceHUMA |
$0.020964 | ▲ 3.54% | ▼ 10.67% | ▲ 0.14% | $47.03M | $21.10M | |
| 252 |  VenusXVS |
$2.84 | ▼ 0.10% | ▲ 0.76% | ▼ 3.73% | $46.52M | $744,613.67 | |
| 253 |  AstarASTR |
$0.005624 | ▲ 0.31% | ▼ 0.53% | ▼ 13.07% | $45.99M | $707,210.09 | |
| 254 |  Elrond eGoldEGLD |
$3.39 | ▲ 0.19% | ▲ 1.30% | ▲ 4.94% | $45.77M | $392,329.47 | |
| 255 |  Enjin CoinENJ |
$0.024179 | ▲ 1.62% | ▲ 2.41% | ▼ 4.37% | $45.55M | $1.94M | |
| 256 |  ZanoZANO |
$3.36 | ▲ 1.35% | ▲ 8.20% | ▼ 17.62% | $45.17M | $1.18M | |
| 257 |  BIMBIM |
$1.49 | ▲ 0.24% | ▼ 0.15% | ▼ 1.93% | $44.84M | $139,553.90 | |
| 258 |  Threshold Network TokenT |
$0.004421 | ▼ 0.15% | ▼ 2.78% | ▼ 6.98% | $44.80M | $1.76M | |
| 259 |  TellorTRB |
$16.30 | ▲ 0.13% | ▼ 0.75% | ▼ 5.94% | $44.27M | $4.48M | |
| 260 |  AxelarAXL |
$0.04233 | ▼ 0.77% | ▼ 3.31% | ▼ 10.58% | $44.01M | $2.16M | |
| 261 |  Alchemy PayACH |
$0.004615 | ▲ 0.11% | ▼ 0.24% | ▼ 7.82% | $43.87M | $1.29M | |
| 262 |  Oasis NetworkROSE |
$0.005905 | ▲ 0.16% | ▼ 0.76% | ▼ 11.17% | $43.76M | $1.28M | |
| 263 |  VitalumVAM |
$0.127852 | ▼ 0.08% | ▼ 1.13% | ▼ 3.40% | $43.43M | $736,097.62 | |
| 264 |  UltimaULTIMA |
$1,157.40 | ▲ 0.39% | ▼ 4.33% | ▼ 4.93% | $43.30M | $3.58M | |
| 265 |  ToshiTOSHI |
$0.000103 | ▼ 0.23% | ▲ 1.90% | ▼ 8.54% | $43.20M | $1.32M | |
| 266 |  CreditcoinCTC |
$0.088728 | ▲ 1.30% | ▲ 2.13% | ▼ 6.04% | $43.16M | $2.78M | |
| 267 |  BOOK OF MEMEBOME |
$0.000623 | ▲ 1.20% | ▲ 7.41% | ▲ 0.22% | $42.93M | $7.16M | |
| 268 |  NanoNANO |
$0.320134 | ▲ 0.00% | ▼ 0.95% | ▼ 5.45% | $42.66M | $48,293.05 | |
| 269 |  CeloCELO |
$0.073181 | ▲ 0.80% | ▲ 1.38% | ▼ 7.67% | $42.55M | $21.40M | |
| 270 |  BrettBRETT |
$0.004202 | ▼ 0.72% | ▼ 0.90% | ▼ 9.22% | $41.65M | $1.27M | |
| 271 |  Jelly-My-JellyJELLYJELLY |
$0.041367 | ▼ 0.52% | ▼ 2.82% | ▼ 16.96% | $41.37M | $2.74M | |
| 272 |  Request NetworkREQ |
$0.050034 | ▲ 0.02% | ▼ 0.16% | ▼ 2.90% | $41.24M | $82,838.44 | |
| 273 |  OntologyONT |
$0.044898 | ▼ 0.14% | ▼ 0.48% | ▼ 8.58% | $41.07M | $1.86M | |
| 274 |  ABAB |
$0.00052 | ▼ 0.20% | ▼ 0.42% | ▼ 1.78% | $40.62M | $538,707.57 | |
| 275 |  SnekSNEK |
$0.000537 | ▲ 0.52% | ▼ 3.94% | ▼ 16.80% | $40.10M | $854,759.12 | |
| 276 |  XYO NetworkXYO |
$0.002917 | ▼ 0.38% | ▼ 0.31% | ▼ 7.03% | $39.83M | $2.61M | |
| 277 |  SiacoinSC |
$0.00071 | ▲ 0.20% | ▼ 0.56% | ▼ 10.61% | $39.77M | $2.48M | |
| 278 |  RedStoneRED |
$0.139098 | ▼ 1.62% | ▲ 2.59% | ▼ 5.24% | $39.33M | $2.31M | |
| 279 |  Peanut the SquirrelPNUT |
$0.039106 | ▼ 0.39% | ▲ 0.48% | ▼ 5.81% | $39.10M | $3.20M | |
| 280 |  LCXLCX |
$0.041175 | ▲ 3.47% | ▲ 14.46% | ▼ 12.33% | $39.09M | $1.39M | |
| 281 |  MubarakMUBARAK |
$0.039002 | ▼ 0.28% | ▼ 11.30% | ▼ 23.50% | $39.00M | $4.00M | |
| 282 |  AI Rig ComplexARC |
$0.03899 | ▼ 1.53% | ▼ 2.54% | ▼ 25.81% | $38.99M | $158,643.70 | |
| 283 |  Liquity USDLUSD |
$1.03 | ▲ 0.23% | ▲ 1.30% | ▲ 2.95% | $38.98M | $23,912.85 | |
| 284 |  iExec RLCRLC |
$0.44731 | ▼ 0.22% | ▼ 2.41% | ▼ 14.91% | $38.92M | $2.62M | |
| 285 |  PlumePLUME |
$0.014646 | ▼ 0.51% | ▲ 0.02% | ▼ 8.02% | $38.81M | $4.58M | |
| 286 |  peaqPEAQ |
$0.029977 | ▲ 0.06% | ▼ 5.17% | ▼ 13.75% | $38.73M | $673,298.29 | |
| 287 |  PopcatPOPCAT |
$0.03949 | ▼ 0.42% | ▼ 0.35% | ▼ 8.42% | $38.70M | $12.70M | |
| 288 |  Mask NetworkMASK |
$0.381667 | ▲ 0.33% | ▼ 1.97% | ▼ 4.76% | $38.17M | $8.43M | |
| 289 |  PolymeshPOLYX |
$0.031758 | ▲ 0.14% | ▼ 1.12% | ▼ 4.61% | $38.17M | $898,208.11 | |
| 290 |  Dusk NetworkDUSK |
$0.078405 | ▲ 0.76% | ▼ 5.54% | ▼ 27.26% | $38.08M | $3.71M | |
| 291 |  StorX NetworkSRX |
$0.052177 | ▲ 0.02% | ▼ 1.26% | ▼ 4.54% | $37.85M | $991,014.43 | |
| 292 |  GOHOMEGOHOME |
$75.48 | ▲ 0.15% | ▼ 0.50% | ▼ 1.04% | $37.73M | $170,772.88 | |
| 293 |  Pirate ChainARRR |
$0.1917 | ▲ 0.71% | ▲ 1.08% | ▼ 1.74% | $37.61M | $69,155.31 | |
| 294 |  StoryIP |
$0.120197 | ▼ 0.23% | ▲ 0.32% | ▼ 15.07% | $37.59M | $54,212.43 | |
| 295 |  SuccinctPROVE |
$0.192158 | ▲ 0.38% | ▲ 1.04% | ▲ 3.98% | $37.47M | $3.69M | |
| 296 |  Impossible Cloud NetworkICNT |
$0.222536 | ▼ 2.50% | ▲ 33.45% | ▲ 18.78% | $37.21M | $19.06M | |
| 297 |  SushiSUSHI |
$0.192288 | ▲ 0.08% | ▲ 1.04% | ▼ 5.04% | $37.07M | $2.49M | |
| 298 |  Pay CoinPCI |
$0.036177 | ▲ 0.11% | ▼ 0.40% | ▼ 2.02% | $36.99M | $505,318.74 | |
| 299 |  Mog CoinMOG |
$0.00000009 | ▼ 0.27% | ▼ 0.80% | ▼ 5.95% | $36.92M | $4.75M | |
| 300 |  FlowFLOW |
$0.022727 | ▲ 0.45% | ▲ 2.28% | ▼ 12.58% | $36.59M | $1.16M |
100 coins per page · Showing ranks 201–300 of 14,993