Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 17 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,601 |  Sentio ProtocolSEN |
$0.000378 | ▲ 0.21% | ▲ 1.76% | ▲ 10.32% | $37,006.85 | $19.42 | |
| 1,602 |  AI AvatarAIAV |
$0.000629 | ▼ 0.47% | ▼ 17.13% | ▲ 14.05% | $36,722.23 | $75,060.55 | |
| 1,603 |  Step FinanceSTEP |
$0.000115 | ▲ 0.00% | ▲ 0.18% | ▼ 0.07% | $36,710.58 | $20.49 | |
| 1,604 |  Grumpy CatGRUMPYCAT |
$0 | ▲ 0.21% | ▲ 1.76% | ▼ 2.21% | $36,259.23 | $79.58 | |
| 1,605 |  PeanutNUX |
$0.000724 | ▲ 0.10% | ▲ 0.23% | ▲ 6.53% | $36,186.83 | $1,416.68 | |
| 1,606 |  GeneraitivGAI |
$0.004711 | ▲ 0.21% | ▲ 1.76% | ▼ 0.87% | $35,430.78 | $127.20 | |
| 1,607 |  Dogey-InuDINU |
$0 | ▲ 0.21% | ▲ 2.19% | ▼ 10.75% | $34,963.44 | $43.23 | |
| 1,608 |  BiggieBIGGIE |
$0 | ▲ 0.21% | ▲ 2.98% | ▼ 6.09% | $34,831.53 | $78.39 | |
| 1,609 |  e-Money EUREEUR |
$0.07116 | ▲ 0.81% | ▲ 2.35% | ▼ 15.05% | $34,218.83 | $87.59 | |
| 1,610 |  MASSMASS |
$0.000345 | ▼ 0.92% | ▼ 0.26% | ▼ 3.41% | $33,858.30 | $56,086.62 | |
| 1,611 |  CeluvPlayCELB |
$0.000141 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $33,663.75 | $9,574.74 | |
| 1,612 |  SignataSATA |
$0.001685 | ▲ 0.21% | ▲ 1.76% | ▼ 0.87% | $33,209.46 | $16.15 | |
| 1,613 |  Orion MoneyORION |
$0.000346 | ▲ 1.41% | ▲ 3.02% | ▲ 0.85% | $32,871.58 | $75.66 | |
| 1,614 |  Alanyaspor Fan TokenALA |
$0.01727 | ▲ 0.00% | ▲ 6.28% | ▼ 21.71% | $32,810.39 | $162.04 | |
| 1,615 |  O3 SwapO3 |
$0.000918 | ▲ 0.00% | ▲ 0.00% | ▲ 0.53% | $32,796.81 | $55.26 | |
| 1,616 |  Magic SquareSQR |
$0.000098 | ▲ 0.02% | ▲ 0.31% | ▲ 5.07% | $32,673.93 | $44,337.10 | |
| 1,617 |  GraphLinq ProtocolGLQ |
$0.000095 | ▲ 0.00% | ▼ 39.99% | ▼ 80.61% | $32,300.00 | $34,641.81 | |
| 1,618 |  keyTangoTANGO |
$0.003242 | ▲ 0.11% | ▲ 0.76% | ▼ 1.32% | $32,142.23 | $15.70 | |
| 1,619 |  MetacraftMCT |
$0.000606 | ▲ 22.22% | ▲ 9.92% | ▼ 31.42% | $31,933.69 | $5,138.45 | |
| 1,620 |  DeFi Yield ProtocolDYP |
$0.002037 | ▲ 0.06% | ▲ 0.58% | ▼ 1.46% | $31,714.23 | $20.13 | |
| 1,621 |  Spores NetworkSPO |
$0.000029 | ▲ 0.45% | ▲ 0.04% | ▼ 8.92% | $30,585.26 | $54.50 | |
| 1,622 |  Noah PlatinumNOAHP |
$0.000001 | ▲ 0.21% | ▲ 1.76% | ▲ 0.00% | $30,400.57 | $10.34 | |
| 1,623 |  Outer RingGQ |
$0.000005 | ▼ 0.01% | ▼ 0.28% | ▼ 0.05% | $30,214.76 | $4,863.71 | |
| 1,624 |  MetarunMRUN |
$0.000086 | ▲ 0.46% | ▲ 0.50% | ▼ 5.00% | $30,146.02 | $33.01 | |
| 1,625 |  BONDEXBDXN |
$0.000185 | ▲ 0.13% | ▼ 1.25% | ▼ 10.48% | $29,672.00 | $52,715.71 | |
| 1,626 |  SolFarmTULIP |
$0.018944 | ▲ 0.00% | ▲ 1.38% | ▼ 30.25% | $29,582.46 | $393.47 | |
| 1,627 |  TruBadgerTRUBGR |
$0 | ▲ 0.46% | ▲ 0.50% | ▼ 4.47% | $28,331.08 | $20.99 | |
| 1,628 |  KaonKAON |
$0.000006 | ▲ 0.00% | ▲ 0.09% | ▲ 0.52% | $28,180.35 | $81.89 | |
| 1,629 |  BitcoinZKZYRA |
$0.000113 | ▼ 0.71% | ▼ 32.25% | ▼ 37.62% | $28,150.00 | $761.80 | |
| 1,630 |  ValentineVALENTINE |
$0.000028 | ▲ 0.21% | ▼ 10.60% | ▼ 13.47% | $28,017.50 | $840.52 | |
| 1,631 |  Port FinancePORT |
$0.00076 | ▲ 0.91% | ▼ 9.25% | ▼ 35.96% | $27,087.67 | $1,879.72 | |
| 1,632 |  MettalexMTLX |
$0.024031 | ▲ 0.11% | ▲ 0.76% | ▼ 4.47% | $26,987.32 | $28.18 | |
| 1,633 |  BSC StationBSCS |
$0.000108 | ▲ 0.46% | ▲ 0.90% | ▼ 5.99% | $26,837.02 | $18.21 | |
| 1,634 |  KaizenKZEN |
$0.000202 | ▲ 0.02% | ▼ 0.15% | ▼ 3.27% | $26,758.57 | $5,867.42 | |
| 1,635 |  Dfyn NetworkDFYN |
$0.000138 | ▲ 0.11% | ▲ 1.43% | ▼ 2.53% | $26,594.00 | $13.10 | |
| 1,636 |  DeHiveDHV |
$0.006196 | ▲ 3.12% | ▲ 1.02% | ▼ 25.51% | $26,573.93 | $1,748.48 | |
| 1,637 |  SidusSIDUS |
$0.000002 | ▲ 1.01% | ▲ 4.55% | ▼ 0.10% | $26,487.74 | $12.08 | |
| 1,638 |  CRT AI NetworkCRTAI |
$0.000075 | ▼ 0.13% | ▼ 0.13% | ▼ 0.13% | $26,361.70 | $8,039.89 | |
| 1,639 |  Herity NetworkHER |
$0.000539 | ▲ 0.46% | ▼ 0.21% | ▼ 6.19% | $25,566.60 | $97.80 | |
| 1,640 |  StrikeBit AISTRIKE |
$0.000122 | ▲ 0.00% | ▲ 1.42% | ▼ 13.12% | $25,565.82 | $2,706.20 | |
| 1,641 |  HordHORD |
$0.000286 | ▲ 3.59% | ▲ 1.67% | ▼ 10.96% | $25,335.31 | $340.73 | |
| 1,642 |  TanssiTANSSI |
$0.000106 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $25,050.38 | $7,895.14 | |
| 1,643 |  BscviewBSCV |
$0.002124 | ▲ 0.46% | ▲ 0.50% | ▼ 5.03% | $25,013.30 | $21.00 | |
| 1,644 |  Solrise FinanceSLRS |
$0.000154 | ▲ 0.00% | ▲ 2.55% | ▼ 17.76% | $24,212.33 | $466.12 | |
| 1,645 |  SubQuery NetworkSQT |
$0.000008 | ▲ 0.00% | ▲ 0.00% | ▲ 19.08% | $24,182.81 | $110.45 | |
| 1,646 |  Grape ProtocolGRAPE |
$0.000124 | ▲ 0.00% | ▲ 1.91% | ▼ 7.50% | $24,019.12 | $81.23 | |
| 1,647 |  Busy DAOBUSY |
$0.000094 | ▲ 0.00% | ▲ 13.97% | ▼ 27.18% | $23,916.45 | $148.14 | |
| 1,648 |  CIPHERCPR |
$0.00031 | ▲ 0.05% | ▲ 2.01% | ▲ 12.16% | $23,621.33 | $38,854.32 | |
| 1,649 |  Okratech TokenORT |
$0.000028 | ▲ 0.02% | ▲ 1.89% | ▲ 11.23% | $23,164.66 | $19,222.61 | |
| 1,650 |  AllianceBlockALBT |
$0.00005 | ▲ 0.11% | ▲ 2.01% | ▼ 2.18% | $23,014.12 | $66.69 | |
| 1,651 |  Elpis BattleEBA |
$0.001017 | ▲ 0.46% | ▲ 0.80% | ▼ 2.75% | $22,539.23 | $27.44 | |
| 1,652 |  Waifu TokenWAIF |
$0.000113 | ▲ 0.21% | ▲ 1.76% | ▼ 1.87% | $22,317.25 | $19.14 | |
| 1,653 |  XenoXENO |
$0.000002 | ▲ 0.21% | ▲ 1.76% | ▼ 0.87% | $22,291.54 | $174.78 | |
| 1,654 |  Chain of LegendsCLEG |
$0.000324 | ▲ 0.00% | ▲ 2.21% | ▲ 0.00% | $22,139.97 | $77,241.37 | |
| 1,655 |  SyloSYLO |
$0.000003 | ▲ 0.21% | ▼ 1.62% | ▼ 2.07% | $21,516.08 | $67.37 | |
| 1,656 |  TRAVA.FINANCETRAVA |
$0.000005 | ▲ 0.46% | ▲ 0.50% | ▼ 5.35% | $21,285.13 | $11.19 | |
| 1,657 |  ArchivasRCHV |
$0.000021 | ▲ 0.46% | ▲ 0.50% | ▼ 4.27% | $20,996.40 | $10.66 | |
| 1,658 |  Caitlyn Jenner (ETH)JENNER |
$0.000021 | ▲ 0.21% | ▲ 1.76% | ▲ 0.00% | $20,588.17 | $14.53 | |
| 1,659 |  MoonBag$MBAG |
$0.00000069 | ▲ 0.21% | ▲ 1.76% | ▼ 0.73% | $20,300.46 | $72.96 | |
| 1,660 |  PUFFPUFF |
$0.000385 | ▲ 0.00% | ▲ 0.44% | ▼ 1.85% | $20,093.25 | $18.54 | |
| 1,661 |  Azuma CoinAZUM |
$0.000144 | ▲ 0.00% | ▼ 1.90% | ▼ 14.93% | $20,021.56 | $765.73 | |
| 1,662 |  HedgetHGET |
$0.011378 | ▲ 0.00% | ▲ 0.87% | ▲ 3.34% | $19,927.39 | $1,313.06 | |
| 1,663 |  5ire5IRE |
$0.000031 | ▲ 0.00% | ▼ 1.47% | ▼ 2.33% | $19,852.11 | $32.69 | |
| 1,664 |  Cyclone ProtocolCYC |
$0.746388 | ▲ 0.46% | ▲ 0.50% | ▼ 51.24% | $19,616.58 | $18.74 | |
| 1,665 |  PanoVersePANO |
$0.0007 | ▲ 0.21% | ▲ 1.76% | ▼ 1.66% | $19,601.18 | $23.68 | |
| 1,666 |  Netflix xStockNFLXX |
$63.35 | ▲ 0.54% | ▲ 1.51% | ▼ 0.88% | $19,575.15 | $25,831.77 | |
| 1,667 |  Eve AIEVEAI |
$0.000222 | ▲ 0.21% | ▲ 1.76% | ▼ 0.87% | $19,211.07 | $22.90 | |
| 1,668 |  AutonioNIOX |
$0.000202 | ▲ 0.21% | ▲ 1.76% | ▼ 0.91% | $19,112.86 | $20.33 | |
| 1,669 |  OMalleyOMALLEY |
$0.000002 | ▲ 0.21% | ▲ 1.76% | ▼ 2.49% | $19,098.03 | $143.30 | |
| 1,670 |  AmpleforthAMPL |
$0.000674 | ▼ 0.94% | ▲ 2.72% | ▼ 10.21% | $19,068.32 | $180,419.60 | |
| 1,671 |  Memecoindao$MEMES |
$0.000189 | ▲ 0.00% | ▲ 1.13% | ▼ 4.00% | $18,888.44 | $46.22 | |
| 1,672 |  W3GGW3GG |
$0.000482 | ▲ 0.00% | ▲ 0.00% | ▼ 1.49% | $18,787.33 | $28.41 | |
| 1,673 |  BufficornBUFFI |
$0.00000004 | ▲ 0.21% | ▼ 2.14% | ▲ 0.00% | $18,332.55 | $246.71 | |
| 1,674 |  CentaurCNTR |
$0.00001 | ▲ 0.21% | ▲ 1.76% | ▲ 0.98% | $18,261.21 | $20.75 | |
| 1,675 |  The Corgi of PolkaBridgeCORGIB |
$0 | ▲ 0.46% | ▲ 0.50% | ▼ 6.34% | $18,041.71 | $153.05 | |
| 1,676 |  TRONPADTRONPAD |
$0.000023 | ▲ 0.46% | ▲ 0.50% | ▼ 53.86% | $17,792.43 | $396.97 | |
| 1,677 |  Nerve FinanceNRV |
$0.000384 | ▲ 0.23% | ▲ 0.77% | ▼ 0.74% | $17,738.17 | $3,725.82 | |
| 1,678 |  88mphMPH |
$0.013002 | ▲ 0.08% | ▲ 0.46% | ▼ 0.84% | $17,009.21 | $14.32 | |
| 1,679 |  BitlocusBTL |
$0.000035 | ▲ 0.00% | ▲ 0.00% | ▼ 5.89% | $16,870.26 | $126.18 | |
| 1,680 |  TheForce TradeFOC |
$0.00021 | ▲ 0.23% | ▲ 0.25% | ▼ 5.06% | $16,839.55 | $11.95 | |
| 1,681 |  AlexALEX |
$0.001704 | ▲ 0.00% | ▲ 0.13% | ▼ 2.46% | $16,589.91 | $414.37 | |
| 1,682 |  EthereansOS |
$0.019003 | ▲ 0.20% | ▲ 1.76% | ▼ 6.63% | $16,266.33 | $49.78 | |
| 1,683 |  MAGA coinMAGA |
$0.000077 | ▲ 0.46% | ▲ 0.50% | ▼ 5.00% | $16,019.19 | $81.30 | |
| 1,684 |  ObsidiumOBS |
$0.00253 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $16,009.12 | $6,604.06 | |
| 1,685 |  DPRatingRATING |
$0.000006 | ▲ 0.00% | ▼ 24.13% | ▼ 85.95% | $15,809.48 | $14.97 | |
| 1,686 |  Mind AIMA |
$0.000045 | ▲ 0.00% | ▼ 0.22% | ▼ 6.44% | $15,713.00 | $21.33 | |
| 1,687 |  EYWAEYWA |
$0.000155 | ▲ 34.81% | ▼ 61.65% | ▼ 72.58% | $15,516.77 | $12,292.22 | |
| 1,688 |  BenzeneBZN |
$0.01418 | ▲ 0.21% | ▲ 8.06% | ▲ 10.91% | $15,351.17 | $32.73 | |
| 1,689 |  Nsure NetworkNSURE |
$0.000617 | ▲ 0.21% | ▲ 1.76% | ▼ 1.40% | $14,638.72 | $62.09 | |
| 1,690 |  Sway SocialSWAY |
$0.000295 | ▲ 0.57% | ▲ 12.39% | ▼ 17.70% | $14,596.63 | $1,119.94 | |
| 1,691 |  MoonscapeMSCP |
$0.000016 | ▲ 0.46% | ▼ 2.30% | ▲ 0.00% | $14,455.54 | $68.17 | |
| 1,692 |  HanChainHAN |
$0.000169 | ▼ 0.06% | ▲ 0.12% | ▼ 3.52% | $14,199.78 | $102,634.82 | |
| 1,693 |  UniXUNIX |
$0.000057 | ▲ 0.00% | ▲ 0.00% | ▼ 14.15% | $13,963.84 | $17.31 | |
| 1,694 |  Galaxy Fight ClubGCOIN |
$0.000173 | ▲ 0.21% | ▲ 1.76% | ▲ 3.25% | $13,758.96 | $91.59 | |
| 1,695 |  BonusCloudBXC |
$0.000004 | ▲ 0.00% | ▲ 0.00% | ▼ 81.83% | $13,408.55 | $402.86 | |
| 1,696 |  BitballBTB |
$0.000022 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $13,345.12 | $6,922.49 | |
| 1,697 |  LogX NetworkLOGX |
$0.00003 | ▲ 0.00% | ▼ 0.87% | ▼ 5.95% | $13,272.37 | $366.28 | |
| 1,698 |  Monsta InfiniteMONI |
$0.000359 | ▲ 0.46% | ▼ 0.32% | ▼ 12.51% | $13,222.80 | $178.89 | |
| 1,699 |  Darwinia Commitment TokenKTON |
$0.256628 | ▲ 0.11% | ▲ 0.90% | ▲ 10.69% | $13,168.62 | $10.65 | |
| 1,700 |  Project MerlinMRLN |
$0.000211 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $13,100.60 | $7,478.81 |
100 coins per page · Showing ranks 1,601–1,700 of 14,993