Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 16 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,501 |  CarrieVerseCVTX |
$0.000357 | ▲ 0.00% | ▼ 0.19% | ▼ 1.61% | $74,095.25 | $795.74 | |
| 1,502 |  SekuritanceSKRT |
$0.000195 | ▲ 0.11% | ▼ 1.09% | ▼ 2.50% | $73,930.04 | $47.81 | |
| 1,503 |  NetswapNETT |
$0.00671 | ▲ 0.00% | ▼ 0.59% | ▼ 3.36% | $73,806.07 | $116.45 | |
| 1,504 |  ADAPadADAPAD |
$0.000613 | ▲ 0.29% | ▲ 15.13% | ▼ 3.81% | $72,096.95 | $77.39 | |
| 1,505 |  PowerPool Concentrated Voting PowerCVP |
$0.002225 | ▲ 0.21% | ▲ 1.98% | ▼ 4.38% | $72,070.09 | $10.42 | |
| 1,506 |  BTC Standard Hashrate TokenBTCST |
$0.009874 | ▲ 0.46% | ▲ 4.22% | ▼ 7.71% | $71,957.73 | $231.37 | |
| 1,507 |  Wrapped Gen-0 CryptoKittiesWG0 |
$30.60 | ▲ 0.21% | ▼ 0.67% | ▼ 3.24% | $71,536.92 | $523.44 | |
| 1,508 |  VerasityVRA |
$0.000007 | ▼ 4.70% | ▼ 9.68% | ▼ 5.08% | $71,452.36 | $164,454.54 | |
| 1,509 |  ArconaARCONA |
$0.004673 | ▲ 8.14% | ▲ 6.30% | ▲ 0.28% | $70,945.52 | $321.86 | |
| 1,510 |  bitsCrunchBCUT |
$0.000122 | ▼ 0.88% | ▼ 14.87% | ▼ 66.59% | $70,225.34 | $58,419.68 | |
| 1,511 |  ShredNSHRED |
$0.3324 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $69,804.00 | $611.59 | |
| 1,512 |  SebaSEBA |
$0.000353 | ▲ 0.00% | ▼ 1.40% | ▼ 0.84% | $68,835.00 | $16,292.93 | |
| 1,513 |  HotKeySwapHOTKEY |
$0.000718 | ▲ 0.21% | ▼ 2.77% | ▼ 6.01% | $67,845.02 | $727.28 | |
| 1,514 |  Matt FurieMATT |
$0.00000016 | ▲ 0.21% | ▲ 3.05% | ▲ 0.39% | $67,231.83 | $126.06 | |
| 1,515 |  sekoia by VirtualsSEKOIA |
$0.000068 | ▲ 3.03% | ▲ 1.49% | ▼ 8.11% | $67,063.45 | $13.26 | |
| 1,516 |  SparkpointSRK |
$0.000005 | ▲ 0.21% | ▼ 0.33% | ▼ 14.90% | $66,317.11 | $101.97 | |
| 1,517 |  UNION Protocol Governance TokenUNN |
$0.000107 | ▲ 0.01% | ▼ 3.12% | ▼ 32.57% | $65,541.73 | $1,291.60 | |
| 1,518 |  TaraxaTARA |
$0.000012 | ▼ 0.26% | ▲ 1.75% | ▼ 31.45% | $65,109.92 | $55,313.70 | |
| 1,519 |  Index CooperativeINDEX |
$0.0089 | ▲ 10.56% | ▲ 47.60% | ▲ 53.71% | $64,941.12 | $103,417.22 | |
| 1,520 |  OpenLeverageOLE |
$0.000337 | ▼ 11.26% | ▲ 12.59% | ▼ 12.89% | $63,606.23 | $5,780.46 | |
| 1,521 |  LooksRareLOOKS |
$0.000063 | ▲ 0.21% | ▲ 5.90% | ▲ 0.38% | $63,472.71 | $186.60 | |
| 1,522 |  Don't Buy InuDBI |
$0.000044 | ▲ 0.20% | ▲ 7.49% | ▼ 32.88% | $63,166.87 | $230.19 | |
| 1,523 |  3space ArtPACE |
$0.000859 | ▲ 3.72% | ▲ 0.52% | ▼ 24.15% | $61,966.46 | $1,158.32 | |
| 1,524 |  Dego FinanceDEGO |
$0.00294 | ▲ 0.14% | ▲ 8.27% | ▼ 8.13% | $61,740.00 | $9,379.26 | |
| 1,525 |  LuckysLeprecoinLUCKYSLP |
$0.0000001 | ▼ 0.01% | ▲ 0.00% | ▲ 0.00% | $61,149.74 | $7,142.31 | |
| 1,526 |  VerveVERVE |
$0.00024 | ▲ 0.46% | ▲ 0.46% | ▼ 5.39% | $59,897.31 | $14.33 | |
| 1,527 |  Aster InuASTERINU |
$0.00006 | ▲ 0.09% | ▲ 0.37% | ▼ 9.15% | $59,885.40 | $7,299.56 | |
| 1,528 |  HivelloHVLO |
$0.000054 | ▼ 0.06% | ▲ 0.02% | ▼ 4.75% | $58,208.13 | $25,382.70 | |
| 1,529 |  ICB NetworkICBX |
$0.000003 | ▲ 0.00% | ▼ 47.56% | ▼ 93.98% | $58,070.17 | $12.83 | |
| 1,530 |  Golden InuGOLDEN |
$0 | ▲ 0.46% | ▲ 0.50% | ▼ 5.95% | $57,382.59 | $15.29 | |
| 1,531 |  Ape FinanceAPEFI |
$0.000034 | ▲ 0.20% | ▲ 1.76% | ▼ 0.89% | $57,225.54 | $344.27 | |
| 1,532 |  enfineoENF |
$0.003104 | ▼ 0.16% | ▼ 1.43% | ▼ 11.72% | $57,091.33 | $39,996.28 | |
| 1,533 |  Cat Own KimonoCOK |
$0.00000006 | ▲ 0.00% | ▲ 0.00% | ▲ 1.79% | $56,920.62 | $1,017.27 | |
| 1,534 |  ErthaERTHA |
$0.000028 | ▲ 0.46% | ▲ 1.63% | ▼ 11.39% | $56,751.10 | $19.59 | |
| 1,535 |  NodeseedsNDS |
$1.03 | ▲ 0.11% | ▲ 0.93% | ▲ 0.81% | $56,434.65 | $13.41 | |
| 1,536 |  SirenSI |
$0.002498 | ▲ 0.21% | ▲ 1.76% | ▼ 5.62% | $56,074.18 | $1,285.93 | |
| 1,537 |  LitLab GamesLITT |
$0.000067 | ▲ 0.00% | ▲ 0.00% | ▼ 0.55% | $55,597.09 | $13.56 | |
| 1,538 |  AzbitAZ |
$0.00000079 | ▲ 0.43% | ▼ 4.04% | ▼ 1.00% | $55,043.62 | $109.76 | |
| 1,539 |  S.C. Corinthians Fan TokenSCCP |
$0.01025 | ▲ 105.00% | ▲ 17.14% | ▼ 3.39% | $54,859.00 | $603.50 | |
| 1,540 |  Market Making ProMMPRO |
$0.000583 | ▲ 0.00% | ▲ 3.49% | ▲ 3.38% | $53,719.91 | $1,492.12 | |
| 1,541 |  BunicornBUNI |
$0.001915 | ▲ 0.46% | ▲ 0.50% | ▼ 5.16% | $53,703.98 | $22.32 | |
| 1,542 |  Method FinanceMTHD |
$0.001683 | ▲ 0.21% | ▲ 1.76% | ▼ 0.55% | $53,514.98 | $47.50 | |
| 1,543 |  TENTENFI |
$0.000343 | ▲ 0.23% | ▼ 0.47% | ▼ 7.94% | $53,389.93 | $225.87 | |
| 1,544 |  zkLinkZKL |
$0.000151 | ▼ 0.20% | ▼ 3.94% | ▼ 26.25% | $53,202.93 | $27,544.46 | |
| 1,545 |  LightLinkLL |
$0.000649 | ▼ 0.11% | ▼ 5.05% | ▼ 25.77% | $53,012.11 | $12,342.96 | |
| 1,546 |  Manifold FinanceFOLD |
$0.027019 | ▲ 0.20% | ▲ 1.76% | ▼ 3.14% | $52,852.80 | $16.24 | |
| 1,547 |  Clube Atlético Mineiro Fan TokenGALO |
$0.011149 | ▲ 0.00% | ▲ 9.09% | ▼ 26.17% | $52,623.34 | $260.58 | |
| 1,548 |  go fu*k yourself.GFY |
$0.00000008 | ▲ 0.21% | ▲ 1.76% | ▲ 1.04% | $52,545.91 | $450.86 | |
| 1,549 |  OxygenOXY |
$0.001289 | ▲ 0.00% | ▲ 0.00% | ▲ 75.46% | $52,448.66 | $14,844.31 | |
| 1,550 |  Ithaca ProtocolITHACA |
$0.000655 | ▼ 0.05% | ▼ 2.80% | ▼ 11.73% | $52,291.81 | $4,071.14 | |
| 1,551 |  Defina FinanceFINA |
$0.000534 | ▲ 0.23% | ▲ 0.52% | ▲ 0.18% | $52,174.29 | $3,312.38 | |
| 1,552 |  Cherry AIAIBOT |
$0.000234 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $51,786.70 | $6,970.37 | |
| 1,553 |  Basis CashBAC |
$0.000945 | ▲ 0.00% | ▲ 0.00% | ▼ 1.22% | $51,595.36 | $29.07 | |
| 1,554 |  XDEFI Governance TokenXDEX |
$0.004101 | ▼ 0.28% | ▼ 0.28% | ▼ 0.36% | $51,500.07 | $192.69 | |
| 1,555 |  GoldGOLD |
$0.003117 | ▲ 0.15% | ▲ 1.81% | ▼ 3.44% | $51,221.35 | $42.36 | |
| 1,556 |  CookCOOK |
$0.000026 | ▲ 0.21% | ▲ 1.76% | ▼ 15.19% | $50,360.32 | $32.55 | |
| 1,557 |  DecentraWebDWEB |
$0.001006 | ▲ 0.21% | ▲ 1.76% | ▼ 5.16% | $50,239.47 | $51.03 | |
| 1,558 |  Crypto RaidersRAIDER |
$0.001536 | ▲ 0.21% | ▲ 3.22% | ▲ 0.41% | $49,827.51 | $538.14 | |
| 1,559 |  InspectINSP |
$0.000062 | ▲ 0.00% | ▲ 0.58% | ▼ 16.74% | $49,506.80 | $15.18 | |
| 1,560 |  SableSABLE |
$0.002508 | ▲ 0.46% | ▲ 0.50% | ▼ 4.49% | $49,476.97 | $16.90 | |
| 1,561 |  xHashtagXTAG |
$0.000744 | ▲ 0.00% | ▲ 0.00% | ▼ 3.73% | $49,240.02 | $28.46 | |
| 1,562 |  StrongHandsSHND |
$0.000002 | ▲ 0.00% | ▲ 0.00% | ▲ 0.41% | $49,072.59 | $310.95 | |
| 1,563 |  Horizon ProtocolHZN |
$0.000266 | ▲ 0.46% | ▲ 0.50% | ▼ 5.13% | $49,064.55 | $19.81 | |
| 1,564 |  APYSwapAPYS |
$0.002694 | ▲ 0.00% | ▲ 0.10% | ▼ 13.36% | $49,001.01 | $276.67 | |
| 1,565 |  XIOXIO |
$0.001304 | ▲ 0.21% | ▲ 1.76% | ▼ 0.18% | $48,762.53 | $12.01 | |
| 1,566 |  KlausKLAUS |
$0.000049 | ▲ 0.21% | ▲ 2.78% | ▼ 0.74% | $48,673.41 | $316.69 | |
| 1,567 |  Onchain AIOCAI |
$0.00054 | ▲ 0.21% | ▼ 2.33% | ▼ 5.08% | $48,621.09 | $1,350.59 | |
| 1,568 |  LobstarLOBSTAR |
$0.000048 | ▲ 0.00% | ▲ 0.35% | ▼ 12.70% | $48,377.36 | $1,101.96 | |
| 1,569 |  JanetJANET |
$0.000048 | ▲ 0.23% | ▼ 0.02% | ▼ 33.13% | $48,230.00 | $263.09 | |
| 1,570 |  King DAGKDAG |
$0.000882 | ▲ 6.67% | ▲ 14.20% | ▲ 99.49% | $48,028.22 | $14,327.88 | |
| 1,571 |  sci-hubSCIHUB |
$0.000048 | ▲ 0.00% | ▼ 8.31% | ▼ 8.52% | $47,988.60 | $185.69 | |
| 1,572 |  LympidLYP |
$0.001935 | ▲ 0.00% | ▲ 0.31% | ▼ 8.51% | $47,651.48 | $651.42 | |
| 1,573 |  X8X TokenX8X |
$0.00057 | ▲ 0.20% | ▲ 11.03% | ▲ 13.45% | $47,102.43 | $59.38 | |
| 1,574 |  HiblocksHIBS |
$0.000005 | ▼ 0.47% | ▼ 13.18% | ▼ 32.20% | $46,972.57 | $782.33 | |
| 1,575 |  Edu3LabsNFE |
$0.00045 | ▼ 0.02% | ▲ 9.76% | ▼ 35.71% | $46,968.77 | $410.42 | |
| 1,576 |  ARMORARMOR |
$0.000196 | ▲ 0.11% | ▲ 0.88% | ▼ 1.21% | $46,463.08 | $10.27 | |
| 1,577 |  CZ THE GOATCZGOAT |
$0.000054 | ▲ 0.46% | ▲ 1.51% | ▼ 4.37% | $45,019.91 | $40.41 | |
| 1,578 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 |
$34.74 | ▲ 0.21% | ▲ 1.76% | ▼ 0.87% | $44,877.97 | $138.94 | |
| 1,579 |  ALL.ARTAART |
$0.000012 | ▲ 1.95% | ▼ 0.36% | ▼ 28.70% | $43,917.69 | $648.21 | |
| 1,580 |  Loopring [NEO]LRN |
$0.00038 | ▲ 0.13% | ▲ 2.81% | ▼ 2.36% | $43,157.75 | $1,632.74 | |
| 1,581 |  Urus TokenURUS |
$0.088483 | ▲ 0.21% | ▲ 1.76% | ▼ 0.87% | $42,770.84 | $105.14 | |
| 1,582 |  Aria ProtocolARIAIP |
$0.000126 | ▲ 0.00% | ▼ 0.19% | ▼ 35.78% | $42,058.52 | $330.46 | |
| 1,583 |  OpiumOPIUM |
$0.010076 | ▼ 0.07% | ▼ 0.73% | ▼ 8.66% | $41,929.50 | $20.55 | |
| 1,584 |  Meme AiMEMEAI |
$0.000056 | ▲ 0.11% | ▼ 0.81% | ▼ 2.08% | $40,921.43 | $19,337.47 | |
| 1,585 |  DonutDONUT |
$0.000334 | ▲ 0.21% | ▲ 1.76% | ▼ 1.85% | $40,223.40 | $10.23 | |
| 1,586 |  MindsMINDS |
$0.004575 | ▲ 0.21% | ▲ 1.76% | ▼ 10.14% | $40,136.23 | $63.52 | |
| 1,587 |  Kekius Maximus (kekiusmaximus.army)KM |
$0.000044 | ▲ 0.23% | ▲ 2.31% | ▲ 10.22% | $39,899.64 | $969.91 | |
| 1,588 |  Trumpius MaximusTRUMPIUS |
$0.000864 | ▲ 0.21% | ▲ 1.78% | ▼ 1.46% | $39,864.98 | $62.29 | |
| 1,589 |  BlackCardCoinBCCOIN |
$0.00396 | ▲ 0.00% | ▲ 0.25% | ▲ 1.34% | $39,600.00 | $519.27 | |
| 1,590 |  lienLIEN |
$0.11112 | ▲ 0.21% | ▲ 1.76% | ▲ 0.00% | $39,433.55 | $130.33 | |
| 1,591 |  Talent ProtocolTALENT |
$0.000134 | ▲ 0.00% | ▲ 5.76% | ▼ 1.33% | $39,251.17 | $488.01 | |
| 1,592 |  Blendr NetworkBLENDR |
$0.000974 | ▲ 0.21% | ▲ 0.57% | ▲ 2.12% | $39,035.87 | $12.99 | |
| 1,593 |  HAVAHHVH |
$0.00004 | ▲ 0.00% | ▼ 1.00% | ▼ 0.50% | $38,662.67 | $98,566.34 | |
| 1,594 |  UTU CoinUTU |
$0.000131 | ▲ 0.20% | ▲ 1.76% | ▼ 1.03% | $38,619.82 | $13.89 | |
| 1,595 |  ZapicornZAPI |
$0.000041 | ▲ 0.21% | ▼ 5.37% | ▼ 39.27% | $38,370.43 | $2,930.69 | |
| 1,596 |  UkraineDAO Flag NFTLOVE |
$0.016356 | ▲ 0.20% | ▲ 1.76% | ▲ 20.37% | $37,803.17 | $56.14 | |
| 1,597 |  Cramer CoinCRAMER |
$0.000044 | ▲ 0.21% | ▲ 1.76% | ▼ 4.95% | $37,626.84 | $39.38 | |
| 1,598 |  UwU LendUWU |
$0.003399 | ▲ 0.21% | ▲ 2.95% | ▲ 0.29% | $37,409.94 | $45.81 | |
| 1,599 |  MoutaiMOUTAI |
$0.000053 | ▲ 0.00% | ▲ 1.80% | ▼ 5.46% | $37,221.66 | $1,513.55 | |
| 1,600 |  Skillful AISKAI |
$0.000103 | ▲ 0.00% | ▼ 4.34% | ▼ 4.40% | $37,079.70 | $27.26 |
100 coins per page · Showing ranks 1,501–1,600 of 14,993