Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 12 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,101 |  Guild of GuardiansGOG |
$0.00086 | ▲ 0.30% | ▲ 0.61% | ▼ 8.29% | $677,408.36 | $2,692.47 | |
| 1,102 |  Mochi (New)MOCHI |
$0.00000072 | ▼ 0.03% | ▲ 2.14% | ▼ 14.87% | $676,875.10 | $57,748.95 | |
| 1,103 |  KommunitasKOM |
$0.000399 | ▲ 0.21% | ▲ 0.43% | ▼ 2.58% | $662,810.20 | $46,687.34 | |
| 1,104 |  Roko NetworkROKO |
$0.000003 | ▲ 0.27% | ▲ 7.79% | ▼ 3.83% | $660,278.70 | $42,866.64 | |
| 1,105 |  RWA Inc.RWAINC |
$0.001396 | ▲ 0.14% | ▲ 1.01% | ▼ 12.53% | $653,034.21 | $55,983.81 | |
| 1,106 |  OffshiftXFT |
$0.064163 | ▼ 0.37% | ▲ 8.83% | ▲ 9.47% | $646,303.23 | $4,185.04 | |
| 1,107 |  HELLOHELLO |
$0.00088 | ▲ 0.00% | ▼ 3.38% | ▼ 0.63% | $643,571.59 | $54,864.54 | |
| 1,108 |  TEMCOTEMCO |
$0.000161 | ▼ 3.79% | ▼ 3.41% | ▼ 13.89% | $637,994.11 | $295,458.38 | |
| 1,109 |  Mother IggyMOTHER |
$0.000647 | ▲ 0.00% | ▲ 0.00% | ▲ 130.89% | $637,541.55 | $50,275.95 | |
| 1,110 |  Inu InuINUINU |
$0 | ▼ 0.42% | ▲ 2.23% | ▼ 4.06% | $622,860.07 | $2,810.94 | |
| 1,111 |  KiloExKILO |
$0.002908 | ▲ 0.00% | ▼ 0.22% | ▼ 3.80% | $615,623.60 | $596,979.34 | |
| 1,112 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBO |
$0.000035 | ▲ 1.22% | ▲ 4.09% | ▼ 24.01% | $610,023.30 | $2,213.27 | |
| 1,113 |  PersistenceXPRT |
$0.002586 | ▼ 1.18% | ▲ 3.03% | ▼ 13.22% | $608,994.64 | $7,429.07 | |
| 1,114 |  STEPN Green Satoshi Token on SolanaGST-SOL |
$0.00053 | ▼ 0.46% | ▼ 0.16% | ▼ 23.14% | $608,473.41 | $5,800.42 | |
| 1,115 |  人生K线人生K线 |
$0.0006 | ▼ 0.17% | ▲ 0.00% | ▼ 14.77% | $600,000.00 | $369,387.52 | |
| 1,116 |  KARASOUINTELLIQUE |
$0.79177 | ▼ 0.14% | ▼ 0.03% | ▼ 14.12% | $599,047.30 | $822.00 | |
| 1,117 |  Radiant CapitalRDNT |
$0.000463 | ▲ 0.78% | ▼ 0.47% | ▼ 8.41% | $598,488.66 | $20,527.17 | |
| 1,118 |  ZygoSwapZSWAP |
$0.000611 | ▼ 0.18% | ▼ 0.50% | ▼ 5.75% | $598,229.10 | $18,410.10 | |
| 1,119 |  RETARDIORETARDIO |
$0.00061 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $595,159.47 | $588,281.13 | |
| 1,120 |  TakerTAKER |
$0.003482 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $591,940.00 | $21,701.08 | |
| 1,121 |  Vita InuVINU |
$0 | ▼ 0.02% | ▼ 8.58% | ▼ 23.96% | $590,643.28 | $126,406.83 | |
| 1,122 |  Switchboard ProtocolSWTCH |
$0.003424 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $587,580.22 | $7,582.38 | |
| 1,123 |  Vulcan ForgedPYR |
$0.024513 | ▲ 0.41% | ▲ 4.95% | ▼ 46.16% | $585,815.64 | $308,960.97 | |
| 1,124 |  PirateCashPIRATE |
$0.021442 | ▼ 0.24% | ▲ 0.33% | ▼ 2.17% | $582,443.39 | $3,484.90 | |
| 1,125 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON |
$176.09 | ▲ 0.30% | ▼ 4.09% | ▼ 11.07% | $582,153.54 | $346,016.67 | |
| 1,126 |  META FINANCIAL AIMEFAI |
$0.000933 | ▼ 0.16% | ▼ 0.38% | ▼ 12.20% | $579,358.24 | $4,164.13 | |
| 1,127 |  Ai XoviaAIX |
$0.159 | ▲ 0.00% | ▲ 3.55% | ▲ 2.81% | $576,145.25 | $22,116.23 | |
| 1,128 |  Moon TropicaCAH |
$0.191881 | ▲ 0.00% | ▼ 3.52% | ▼ 27.39% | $574,204.53 | $284.57 | |
| 1,129 |  Pivot TokenPVT |
$0.000109 | ▼ 0.09% | ▲ 1.87% | ▲ 9.00% | $559,736.80 | $69,526.40 | |
| 1,130 |  SipherSIPHER |
$0.002299 | ▼ 0.41% | ▲ 0.57% | ▼ 1.91% | $558,634.21 | $1,094.61 | |
| 1,131 |  BlastBLAST |
$0.000012 | ▼ 10.71% | ▲ 310.22% | ▲ 329.25% | $557,341.45 | $14,376.70 | |
| 1,132 |  JuggernautJGN |
$0.003692 | ▼ 0.65% | ▲ 59.72% | ▲ 107.54% | $553,725.03 | $2,538.39 | |
| 1,133 |  MatchainMAT |
$0.035168 | ▲ 0.14% | ▼ 1.84% | ▼ 13.24% | $552,646.58 | $94,366.18 | |
| 1,134 |  EnergiNRG |
$0.005359 | ▼ 1.98% | ▲ 27.87% | ▲ 10.48% | $532,926.88 | $127,759.42 | |
| 1,135 |  GalaxiaGXA |
$0.000174 | ▼ 0.12% | ▲ 0.47% | ▼ 22.80% | $532,859.93 | $31,088.09 | |
| 1,136 |  Arena-ZA2Z |
$0.000074 | ▲ 265.97% | ▲ 272.98% | ▲ 214.76% | $532,727.88 | $4,493.23 | |
| 1,137 |  VertusVERT |
$0.001008 | ▲ 0.08% | ▼ 0.51% | ▼ 1.82% | $531,443.57 | $10,393.56 | |
| 1,138 |  币安HolderBNBHOLDER |
$0.000528 | ▲ 0.12% | ▼ 0.49% | ▼ 5.44% | $527,810.09 | $95,453.96 | |
| 1,139 |  SolamaSOLAMA |
$0.000796 | ▲ 0.13% | ▼ 1.00% | ▼ 6.68% | $520,478.99 | $65,906.26 | |
| 1,140 |  EXPERT_MONEYEXPERT |
$0.00061 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $518,500.00 | $49,602.32 | |
| 1,141 |  BanxchangeBXE |
$0.001692 | ▲ 0.18% | ▼ 0.18% | ▼ 10.33% | $508,987.44 | $17,735.55 | |
| 1,142 |  KizunaKIZUNA |
$0 | ▼ 0.41% | ▼ 0.37% | ▼ 8.63% | $508,602.68 | $6,239.70 | |
| 1,143 |  Creo EngineCREO |
$0.000847 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $507,900.00 | $57,489.94 | |
| 1,144 |  RSS3RSS3 |
$0.000612 | ▲ 0.32% | ▼ 4.01% | ▼ 14.10% | $505,599.36 | $36,232.48 | |
| 1,145 |  Node AIGPU |
$0.005146 | ▼ 0.51% | ▲ 0.22% | ▼ 4.80% | $504,694.13 | $220.35 | |
| 1,146 |  修仙修仙 |
$0.000504 | ▼ 0.08% | ▼ 0.28% | ▼ 20.73% | $503,596.75 | $209.14 | |
| 1,147 |  DeFi KingdomsJEWEL |
$0.004408 | ▲ 0.00% | ▲ 5.37% | ▼ 5.65% | $500,507.17 | $2,001.57 | |
| 1,148 |  Juno NetworkJUNO |
$0.006277 | ▼ 0.58% | ▼ 6.79% | ▼ 10.46% | $499,114.78 | $507.53 | |
| 1,149 |  AipocalyptoAIPO |
$0.003567 | ▲ 0.00% | ▼ 0.22% | ▼ 0.45% | $497,596.50 | $56.22 | |
| 1,150 |  TevaeraTEVA |
$0.001012 | ▼ 0.39% | ▲ 1.29% | ▼ 19.13% | $495,547.21 | $4,494.15 | |
| 1,151 |  PinGoPINGO |
$0.0039 | ▼ 52.94% | ▼ 5.34% | ▼ 58.86% | $492,200.80 | $269.75 | |
| 1,152 |  SplintershardsSPS |
$0.003906 | ▼ 0.34% | ▼ 1.01% | ▼ 3.44% | $490,925.14 | $1,081.90 | |
| 1,153 |  Iron FishIRON |
$0.00729 | ▼ 1.49% | ▼ 5.63% | ▼ 90.26% | $485,845.20 | $6,868.86 | |
| 1,154 |  1 coin can change your life1 |
$0.000485 | ▲ 0.50% | ▲ 3.30% | ▼ 6.44% | $485,124.10 | $313,987.64 | |
| 1,155 |  NuNetNTX |
$0.000949 | ▲ 0.00% | ▼ 12.53% | ▼ 54.02% | $478,376.35 | $10,540.58 | |
| 1,156 |  Shyft NetworkSHFT |
$0.000204 | ▼ 0.21% | ▲ 0.63% | ▼ 3.53% | $477,150.47 | $77.48 | |
| 1,157 |  老子老子 |
$0.000476 | ▲ 0.15% | ▲ 2.57% | ▼ 4.43% | $475,927.02 | $22,443.93 | |
| 1,158 |  NeuraiXNA |
$0.00003 | ▼ 0.28% | ▲ 1.06% | ▼ 0.10% | $472,936.84 | $94,107.03 | |
| 1,159 |  THE BALKAN DWARFKEKEC |
$0.000012 | ▼ 1.11% | ▲ 1.66% | ▼ 11.21% | $465,554.21 | $264.71 | |
| 1,160 |  QCADQCAD |
$0.7139 | ▼ 0.13% | ▼ 0.36% | ▲ 0.07% | $464,748.90 | $12,085.40 | |
| 1,161 |  Eli Lilly xStockLLYX |
$1,435.49 | ▼ 0.06% | ▲ 1.59% | ▲ 11.70% | $463,663.27 | $27,338.91 | |
| 1,162 |  SuperTrustSUT |
$0.227625 | ▲ 0.65% | ▲ 5.73% | ▲ 9.00% | $460,824.79 | $117,552.37 | |
| 1,163 |  AzitAZIT |
$0.001276 | ▼ 0.12% | ▲ 0.11% | ▼ 0.92% | $460,427.49 | $332,564.10 | |
| 1,164 |  CardstackCARD |
$0.000195 | ▼ 0.18% | ▲ 1.96% | ▼ 8.87% | $460,403.26 | $25,408.16 | |
| 1,165 |  catwifhatCWIF |
$0.00000002 | ▲ 0.00% | ▲ 6.13% | ▼ 36.65% | $460,207.91 | $30.22 | |
| 1,166 |  RadiantRXD |
$0.000032 | ▼ 3.89% | ▲ 5.25% | ▼ 15.75% | $459,757.99 | $50,836.65 | |
| 1,167 |  Bad Idea AIBAD |
$0 | ▼ 0.42% | ▲ 4.14% | ▼ 0.38% | $459,055.78 | $1,615.76 | |
| 1,168 |  Italian National Football Team Fan TokenITA |
$0.045002 | ▲ 0.00% | ▼ 0.93% | ▼ 8.33% | $456,086.91 | $23,185.73 | |
| 1,169 |  WeSenditWSI |
$0.000564 | ▲ 0.68% | ▲ 0.31% | ▲ 1.65% | $452,477.37 | $918.86 | |
| 1,170 |  Dinger TokenDINGER |
$0.00000045 | ▼ 0.42% | ▲ 1.86% | ▼ 1.80% | $452,169.73 | $180.96 | |
| 1,171 |  CredefiCREDI |
$0.000597 | ▼ 1.59% | ▼ 12.63% | ▼ 20.06% | $447,227.98 | $23,340.92 | |
| 1,172 |  PlayZapPZP |
$0.005074 | ▲ 1.34% | ▼ 3.58% | ▼ 0.46% | $435,581.07 | $82,271.49 | |
| 1,173 |  BLOCKLORDSLRDS |
$0.01055 | ▲ 5.45% | ▲ 8.77% | ▼ 5.64% | $435,346.53 | $30,036.40 | |
| 1,174 |  KomodoKMD |
$0.00319 | ▲ 0.00% | ▲ 0.00% | ▲ 0.31% | $433,692.86 | $16,607.79 | |
| 1,175 |  ROOBEEROOBEE |
$0.000106 | ▼ 0.03% | ▼ 0.11% | ▼ 1.43% | $433,095.89 | $59,266.68 | |
| 1,176 |  AlphaKEK.AIAIKEK |
$0.001853 | ▼ 0.42% | ▲ 1.70% | ▲ 8.91% | $433,037.87 | $191.94 | |
| 1,177 |  Atlas DEXATS |
$0.03992 | ▲ 0.00% | ▼ 1.46% | ▲ 0.33% | $432,634.44 | $35,209.74 | |
| 1,178 |  TrogTROG |
$0.000001 | ▲ 0.46% | ▲ 2.57% | ▲ 0.93% | $431,098.02 | $288.18 | |
| 1,179 |  JamboJ |
$0.002677 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $431,018.24 | $26,195.12 | |
| 1,180 |  GlobalBoost-YBSTY |
$0.017693 | ▼ 0.18% | ▲ 5.28% | ▲ 1.68% | $428,211.82 | $27.78 | |
| 1,181 |  PinkMoonPINKM |
$0 | ▼ 0.14% | ▼ 0.05% | ▼ 5.21% | $427,664.25 | $53.51 | |
| 1,182 |  Nietzschean PenguinPENGUIN |
$0.000425 | ▼ 0.40% | ▼ 1.23% | ▼ 4.60% | $425,023.90 | $642,026.87 | |
| 1,183 |  ArtradeATR |
$0.000334 | ▲ 0.09% | ▼ 15.34% | ▲ 2.93% | $421,124.34 | $53,071.16 | |
| 1,184 |  XSL LabsSYL |
$0.000054 | ▼ 0.16% | ▲ 0.72% | ▼ 2.46% | $420,919.17 | $23,302.47 | |
| 1,185 |  TreecleTRCL |
$0.000419 | ▼ 3.66% | ▼ 9.76% | ▼ 62.58% | $417,553.46 | $1,293.15 | |
| 1,186 |  New XAI gorkGORK |
$0.000418 | ▼ 0.05% | ▲ 0.51% | ▼ 6.83% | $417,497.45 | $1.79M | |
| 1,187 |  PluginPLI |
$0.002156 | ▲ 0.09% | ▲ 9.78% | ▼ 10.80% | $415,429.64 | $15,399.55 | |
| 1,188 |  Blockchain Certified Data TokenBCDT |
$0.010948 | ▼ 0.41% | ▲ 1.87% | ▲ 0.00% | $414,202.40 | $160.45 | |
| 1,189 |  Dione ProtocolDIONE |
$0.000036 | ▼ 0.42% | ▲ 3.10% | ▼ 2.48% | $412,782.74 | $105.40 | |
| 1,190 |  Darwinia Network Native TokenRING |
$0.000245 | ▼ 0.21% | ▲ 0.41% | ▼ 1.41% | $411,568.95 | $104.97 | |
| 1,191 |  Limocoin SwapLMCSWAP |
$0.00035 | ▼ 0.14% | ▲ 2.91% | ▲ 67.31% | $411,549.30 | $61.07 | |
| 1,192 |  TenupTUP |
$0.0039 | ▲ 4.00% | ▲ 4.00% | ▲ 2.63% | $410,950.02 | $772.23 | |
| 1,193 |  OPEN GPUOGPU |
$0.02091 | ▼ 4.37% | ▼ 18.02% | ▼ 20.03% | $410,654.84 | $72,161.51 | |
| 1,194 |  ArAIstotleFACY |
$0.000766 | ▲ 0.83% | ▲ 4.95% | ▼ 6.39% | $408,371.04 | $353,623.94 | |
| 1,195 |  GT ProtocolGTAI |
$0.006638 | ▲ 0.00% | ▼ 5.72% | ▼ 3.23% | $398,945.45 | $77,289.88 | |
| 1,196 |  Planet TokenPLANET |
$0.00000046 | ▼ 0.41% | ▲ 1.87% | ▼ 0.56% | $394,072.36 | $42,404.37 | |
| 1,197 |  Povel DurevDUREV |
$0.004119 | ▲ 0.00% | ▼ 0.91% | ▼ 28.29% | $391,305.00 | $384.64 | |
| 1,198 |  UniMex NetworkUMX |
$0.051486 | ▼ 0.42% | ▲ 1.86% | ▼ 0.56% | $391,093.13 | $16.32 | |
| 1,199 |  Morpheus NetworkMNW |
$0.010404 | ▼ 0.41% | ▲ 11.80% | ▼ 2.91% | $390,349.74 | $51.28 | |
| 1,200 |  NUSANUSA |
$4.60 | ▼ 0.07% | ▼ 5.25% | ▼ 4.63% | $390,216.85 | $29.38 |
100 coins per page · Showing ranks 1,101–1,200 of 14,993